Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:09:37 | 62 | 39,405 |
09.10.24 11:09:37 | 204 | 39,405 |
09.10.24 11:09:37 | 15 | 39,405 |
09.10.24 11:09:37 | 341 | 39,405 |
09.10.24 11:09:37 | 266 | 39,405 |
09.10.24 11:09:37 | 341 | 39,405 |
09.10.24 11:09:37 | 266 | 39,405 |
09.10.24 11:09:37 | 15 | 39,405 |
09.10.24 11:09:22 | 625 | 39,405 |
09.10.24 11:09:22 | 410 | 39,405 |
09.10.24 11:09:22 | 15 | 39,405 |
09.10.24 11:09:22 | 950 | 39,405 |
09.10.24 11:09:04 | 15 | 39,405 |
09.10.24 11:09:04 | 323 | 39,405 |
09.10.24 11:09:03 | 16 | 39,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:09:03 | 204 | 39,405 |
09.10.24 11:09:03 | 73 | 39,405 |
09.10.24 11:09:03 | 186 | 39,405 |
09.10.24 11:09:03 | 277 | 39,405 |
09.10.24 11:09:03 | 244 | 39,405 |
09.10.24 11:09:03 | 227 | 39,405 |
09.10.24 11:09:03 | 119 | 39,405 |
09.10.24 11:09:03 | 134 | 39,405 |
09.10.24 11:09:03 | 40 | 39,400 |
09.10.24 11:09:03 | 68 | 39,400 |
09.10.24 11:09:03 | 332 | 39,400 |
09.10.24 11:09:03 | 400 | 39,400 |
09.10.24 11:08:33 | 18 | 39,390 |
09.10.24 11:08:33 | 217 | 39,390 |
09.10.24 11:08:33 | 15 | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:08:15 | 188 | 39,395 |
09.10.24 11:07:43 | 46 | 39,395 |
09.10.24 11:07:43 | 50 | 39,395 |
09.10.24 11:07:43 | 184 | 39,395 |
09.10.24 11:07:43 | 181 | 39,395 |
09.10.24 11:07:40 | 107 | 39,390 |
09.10.24 11:07:40 | 170 | 39,390 |
09.10.24 11:07:39 | 22 | 39,390 |
09.10.24 11:07:39 | 110 | 39,390 |
09.10.24 11:07:39 | 20 | 39,390 |
09.10.24 11:07:39 | 117 | 39,390 |
09.10.24 11:07:39 | 15 | 39,390 |
09.10.24 11:07:31 | 44 | 39,390 |
09.10.24 11:07:31 | 175 | 39,390 |
09.10.24 11:07:31 | 175 | 39,390 |