Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:10:18 | 170 | 39,360 |
09.10.24 11:10:18 | 49 | 39,365 |
09.10.24 11:10:18 | 109 | 39,365 |
09.10.24 11:10:18 | 29 | 39,360 |
09.10.24 11:10:18 | 175 | 39,365 |
09.10.24 11:10:00 | 239 | 39,370 |
09.10.24 11:10:00 | 175 | 39,370 |
09.10.24 11:09:40 | 15 | 39,360 |
09.10.24 11:09:40 | 175 | 39,360 |
09.10.24 11:09:40 | 13 | 39,360 |
09.10.24 11:09:40 | 15 | 39,360 |
09.10.24 11:09:40 | 127 | 39,360 |
09.10.24 11:09:39 | 127 | 39,365 |
09.10.24 11:09:39 | 175 | 39,365 |
09.10.24 11:09:39 | 159 | 39,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:09:39 | 132 | 39,365 |
09.10.24 11:09:39 | 127 | 39,365 |
09.10.24 11:09:38 | 199 | 39,365 |
09.10.24 11:09:38 | 175 | 39,365 |
09.10.24 11:09:38 | 379 | 39,375 |
09.10.24 11:09:38 | 156 | 39,375 |
09.10.24 11:09:38 | 22 | 39,375 |
09.10.24 11:09:38 | 63 | 39,375 |
09.10.24 11:09:38 | 181 | 39,375 |
09.10.24 11:09:37 | 153 | 39,380 |
09.10.24 11:09:37 | 50 | 39,390 |
09.10.24 11:09:37 | 12 | 39,390 |
09.10.24 11:09:37 | 40 | 39,390 |
09.10.24 11:09:37 | 204 | 39,390 |
09.10.24 11:09:37 | 204 | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:09:37 | 89 | 39,395 |
09.10.24 11:09:37 | 38 | 39,395 |
09.10.24 11:09:37 | 184 | 39,395 |
09.10.24 11:09:37 | 229 | 39,395 |
09.10.24 11:09:37 | 38 | 39,400 |
09.10.24 11:09:37 | 26 | 39,400 |
09.10.24 11:09:37 | 280 | 39,400 |
09.10.24 11:09:37 | 204 | 39,400 |
09.10.24 11:09:37 | 484 | 39,400 |
09.10.24 11:09:37 | 242 | 39,400 |
09.10.24 11:09:37 | 130 | 39,400 |
09.10.24 11:09:37 | 244 | 39,400 |
09.10.24 11:09:37 | 98 | 39,405 |
09.10.24 11:09:37 | 159 | 39,405 |
09.10.24 11:09:37 | 85 | 39,405 |