Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:00:17 | 82 | 39,370 |
09.10.24 11:00:17 | 76 | 39,370 |
09.10.24 11:00:16 | 36 | 39,375 |
09.10.24 11:00:16 | 46 | 39,375 |
09.10.24 11:00:16 | 153 | 39,370 |
09.10.24 11:00:16 | 82 | 39,375 |
09.10.24 11:00:14 | 82 | 39,380 |
09.10.24 11:00:14 | 304 | 39,380 |
09.10.24 11:00:14 | 247 | 39,380 |
09.10.24 11:00:14 | 204 | 39,380 |
09.10.24 11:00:14 | 15 | 39,385 |
09.10.24 11:00:14 | 82 | 39,385 |
09.10.24 11:00:13 | 683 | 39,390 |
09.10.24 11:00:13 | 250 | 39,390 |
09.10.24 11:00:13 | 231 | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:00:13 | 15 | 39,385 |
09.10.24 11:00:12 | 244 | 39,380 |
09.10.24 11:00:12 | 453 | 39,360 |
09.10.24 11:00:03 | 204 | 39,350 |
09.10.24 11:00:03 | 91 | 39,355 |
09.10.24 11:00:03 | 140 | 39,355 |
09.10.24 11:00:03 | 204 | 39,350 |
09.10.24 11:00:03 | 200 | 39,350 |
09.10.24 11:00:03 | 15 | 39,350 |
09.10.24 11:00:02 | 91 | 39,335 |
09.10.24 10:59:49 | 130 | 39,330 |
09.10.24 10:59:48 | 228 | 39,330 |
09.10.24 10:59:44 | 15 | 39,335 |
09.10.24 10:59:44 | 204 | 39,335 |
09.10.24 10:59:44 | 29 | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:59:44 | 235 | 39,335 |
09.10.24 10:59:44 | 78 | 39,340 |
09.10.24 10:59:44 | 24 | 39,340 |
09.10.24 10:59:44 | 204 | 39,340 |
09.10.24 10:59:44 | 180 | 39,340 |
09.10.24 10:59:44 | 50 | 39,340 |
09.10.24 10:59:44 | 67 | 39,340 |
09.10.24 10:59:44 | 453 | 39,340 |
09.10.24 10:59:44 | 180 | 39,340 |
09.10.24 10:59:44 | 174 | 39,345 |
09.10.24 10:59:44 | 30 | 39,345 |
09.10.24 10:59:44 | 174 | 39,345 |
09.10.24 10:59:44 | 174 | 39,345 |
09.10.24 10:59:44 | 283 | 39,345 |
09.10.24 10:59:44 | 174 | 39,345 |