Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:14:55 | 204 | 39,355 |
09.10.24 11:14:55 | 94 | 39,355 |
09.10.24 11:14:14 | 15 | 39,360 |
09.10.24 11:14:14 | 241 | 39,360 |
09.10.24 11:13:27 | 42 | 39,365 |
09.10.24 11:13:27 | 204 | 39,370 |
09.10.24 11:13:27 | 126 | 39,370 |
09.10.24 11:13:27 | 236 | 39,370 |
09.10.24 11:13:27 | 204 | 39,370 |
09.10.24 11:13:26 | 51 | 39,365 |
09.10.24 11:13:26 | 50 | 39,365 |
09.10.24 11:13:26 | 204 | 39,365 |
09.10.24 11:13:26 | 53 | 39,365 |
09.10.24 11:13:15 | 40 | 39,365 |
09.10.24 11:13:15 | 209 | 39,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:12:52 | 66 | 39,350 |
09.10.24 11:12:51 | 96 | 39,355 |
09.10.24 11:12:27 | 28 | 39,355 |
09.10.24 11:12:21 | 107 | 39,350 |
09.10.24 11:12:20 | 16 | 39,350 |
09.10.24 11:12:20 | 53 | 39,350 |
09.10.24 11:12:20 | 49 | 39,350 |
09.10.24 11:12:20 | 51 | 39,350 |
09.10.24 11:12:20 | 62 | 39,345 |
09.10.24 11:11:58 | 54 | 39,345 |
09.10.24 11:11:58 | 47 | 39,345 |
09.10.24 11:11:58 | 72 | 39,345 |
09.10.24 11:11:58 | 132 | 39,345 |
09.10.24 11:11:58 | 51 | 39,345 |
09.10.24 11:11:58 | 46 | 39,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:11:58 | 50 | 39,345 |
09.10.24 11:11:58 | 47 | 39,345 |
09.10.24 11:11:58 | 54 | 39,345 |
09.10.24 11:11:58 | 50 | 39,345 |
09.10.24 11:11:58 | 247 | 39,345 |
09.10.24 11:11:58 | 204 | 39,345 |
09.10.24 11:11:58 | 197 | 39,340 |
09.10.24 11:11:58 | 15 | 39,340 |
09.10.24 11:11:58 | 30 | 39,340 |
09.10.24 11:11:58 | 103 | 39,345 |
09.10.24 11:11:58 | 59 | 39,345 |
09.10.24 11:11:58 | 49 | 39,345 |
09.10.24 11:11:58 | 52 | 39,345 |
09.10.24 11:11:58 | 61 | 39,345 |
09.10.24 11:11:58 | 48 | 39,345 |