Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:43 | 188 | 178,79 |
06.06.25 21:11:30 | 100 | 178,72 |
06.06.25 21:10:31 | 100 | 178,80 |
06.06.25 21:10:04 | 100 | 178,76 |
06.06.25 21:09:45 | 100 | 178,82 |
06.06.25 21:09:32 | 300 | 178,82 |
06.06.25 21:09:32 | 100 | 178,84 |
06.06.25 21:06:19 | 100 | 178,86 |
06.06.25 21:06:19 | 200 | 178,85 |
06.06.25 21:04:06 | 100 | 178,91 |
06.06.25 21:03:59 | 100 | 178,78 |
06.06.25 21:03:59 | 100 | 178,78 |
06.06.25 21:03:27 | 100 | 178,83 |
06.06.25 21:03:21 | 100 | 178,80 |
06.06.25 21:02:47 | 100 | 178,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:47 | 100 | 178,79 |
06.06.25 21:02:47 | 200 | 178,79 |
06.06.25 21:02:47 | 100 | 178,79 |
06.06.25 21:01:41 | 100 | 178,83 |
06.06.25 20:55:20 | 100 | 179,10 |
06.06.25 20:55:05 | 100 | 179,15 |
06.06.25 20:53:13 | 100 | 179,15 |
06.06.25 20:53:13 | 100 | 179,15 |
06.06.25 20:53:13 | 100 | 179,15 |
06.06.25 20:53:13 | 100 | 179,15 |
06.06.25 20:53:12 | 100 | 179,17 |
06.06.25 20:53:12 | 100 | 179,17 |
06.06.25 20:53:12 | 100 | 179,17 |
06.06.25 20:53:12 | 100 | 179,17 |
06.06.25 20:52:37 | 100 | 179,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:12 | 100 | 179,06 |
06.06.25 20:52:09 | 100 | 179,01 |
06.06.25 20:51:05 | 300 | 179,05 |
06.06.25 20:50:46 | 196 | 179,16 |
06.06.25 20:50:46 | 205 | 179,16 |
06.06.25 20:50:46 | 500 | 179,17 |
06.06.25 20:48:01 | 100 | 179,36 |
06.06.25 20:48:01 | 100 | 179,36 |
06.06.25 20:47:52 | 200 | 179,33 |
06.06.25 20:47:52 | 100 | 179,29 |
06.06.25 20:47:34 | 100 | 179,47 |
06.06.25 20:47:22 | 100 | 179,66 |
06.06.25 20:47:22 | 200 | 179,70 |
06.06.25 20:47:21 | 100 | 179,82 |
06.06.25 20:45:05 | 100 | 179,96 |