Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:57 | 100 | 181,58 |
10.06.25 15:48:57 | 200 | 181,61 |
10.06.25 15:48:57 | 301 | 181,62 |
10.06.25 15:48:57 | 100 | 181,62 |
10.06.25 15:46:58 | 123 | 180,66 |
10.06.25 15:46:58 | 100 | 180,71 |
10.06.25 15:46:58 | 200 | 180,71 |
10.06.25 15:46:58 | 100 | 180,71 |
10.06.25 15:41:56 | 100 | 180,59 |
10.06.25 15:41:13 | 100 | 180,61 |
10.06.25 15:34:36 | 100 | 179,14 |
09.06.25 21:59:52 | 100 | 177,82 |
09.06.25 21:59:50 | 100 | 177,88 |
09.06.25 21:59:48 | 100 | 177,93 |
09.06.25 21:59:48 | 100 | 177,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:27 | 188 | 178,03 |
09.06.25 21:59:27 | 100 | 178,00 |
09.06.25 21:59:27 | 100 | 177,98 |
09.06.25 21:59:17 | 100 | 177,92 |
09.06.25 21:59:16 | 100 | 177,91 |
09.06.25 21:59:16 | 100 | 177,91 |
09.06.25 21:59:16 | 100 | 177,91 |
09.06.25 21:59:07 | 100 | 177,99 |
09.06.25 21:59:07 | 125 | 178,00 |
09.06.25 21:59:01 | 100 | 178,02 |
09.06.25 21:59:00 | 100 | 178,07 |
09.06.25 21:58:38 | 100 | 178,32 |
09.06.25 21:58:12 | 100 | 178,27 |
09.06.25 21:58:05 | 200 | 178,23 |
09.06.25 21:58:03 | 100 | 178,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:54 | 100 | 178,25 |
09.06.25 21:57:41 | 100 | 178,30 |
09.06.25 21:57:21 | 100 | 178,29 |
09.06.25 21:57:20 | 100 | 178,29 |
09.06.25 21:57:20 | 100 | 178,36 |
09.06.25 21:57:20 | 100 | 178,38 |
09.06.25 21:57:06 | 100 | 178,31 |
09.06.25 21:57:06 | 100 | 178,30 |
09.06.25 21:56:59 | 100 | 178,35 |
09.06.25 21:56:58 | 100 | 178,34 |
09.06.25 21:56:58 | 133 | 178,30 |
09.06.25 21:56:58 | 100 | 178,32 |
09.06.25 21:56:45 | 100 | 178,23 |
09.06.25 21:56:28 | 100 | 178,26 |
09.06.25 21:56:26 | 100 | 178,31 |