Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:46 | 100 | 180,02 |
10.06.25 16:06:15 | 110 | 180,27 |
10.06.25 16:06:03 | 153 | 180,14 |
10.06.25 16:06:02 | 100 | 180,06 |
10.06.25 16:05:40 | 200 | 180,05 |
10.06.25 16:05:40 | 100 | 180,06 |
10.06.25 16:04:49 | 100 | 180,16 |
10.06.25 16:04:49 | 100 | 180,23 |
10.06.25 16:03:58 | 100 | 180,33 |
10.06.25 16:01:57 | 100 | 180,52 |
10.06.25 16:00:16 | 190 | 180,44 |
10.06.25 15:58:52 | 100 | 180,90 |
10.06.25 15:58:52 | 100 | 180,78 |
10.06.25 15:57:14 | 100 | 179,91 |
10.06.25 15:56:31 | 100 | 179,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:31 | 100 | 180,01 |
10.06.25 15:55:32 | 100 | 180,59 |
10.06.25 15:54:16 | 100 | 180,59 |
10.06.25 15:54:16 | 100 | 180,73 |
10.06.25 15:54:11 | 100 | 180,86 |
10.06.25 15:54:11 | 100 | 180,86 |
10.06.25 15:54:11 | 100 | 180,86 |
10.06.25 15:54:11 | 100 | 180,85 |
10.06.25 15:54:11 | 100 | 180,86 |
10.06.25 15:54:11 | 100 | 180,86 |
10.06.25 15:54:11 | 100 | 180,86 |
10.06.25 15:54:11 | 100 | 180,85 |
10.06.25 15:54:11 | 100 | 180,85 |
10.06.25 15:53:55 | 100 | 180,96 |
10.06.25 15:53:54 | 100 | 180,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:54 | 100 | 180,96 |
10.06.25 15:53:33 | 100 | 181,12 |
10.06.25 15:52:53 | 100 | 181,33 |
10.06.25 15:52:12 | 100 | 181,04 |
10.06.25 15:52:12 | 100 | 181,04 |
10.06.25 15:51:36 | 100 | 181,13 |
10.06.25 15:50:44 | 100 | 181,47 |
10.06.25 15:50:44 | 100 | 181,48 |
10.06.25 15:50:07 | 100 | 181,40 |
10.06.25 15:49:03 | 100 | 181,48 |
10.06.25 15:49:03 | 100 | 181,50 |
10.06.25 15:48:57 | 100 | 181,58 |
10.06.25 15:48:57 | 100 | 181,58 |
10.06.25 15:48:57 | 100 | 181,58 |
10.06.25 15:48:57 | 100 | 181,58 |