Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:42 | 100 | 170,48 |
12.06.25 21:59:42 | 100 | 170,47 |
12.06.25 21:59:42 | 125 | 170,47 |
12.06.25 21:59:42 | 100 | 170,47 |
12.06.25 21:59:42 | 100 | 170,48 |
12.06.25 21:59:42 | 125 | 170,47 |
12.06.25 21:59:41 | 125 | 170,48 |
12.06.25 21:59:41 | 100 | 170,48 |
12.06.25 21:59:41 | 125 | 170,48 |
12.06.25 21:59:40 | 100 | 170,52 |
12.06.25 21:59:40 | 100 | 170,52 |
12.06.25 21:59:40 | 100 | 170,50 |
12.06.25 21:59:37 | 100 | 170,56 |
12.06.25 21:59:36 | 197 | 170,53 |
12.06.25 21:59:35 | 114 | 170,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:35 | 100 | 170,60 |
12.06.25 21:59:34 | 264 | 170,52 |
12.06.25 21:59:33 | 100 | 170,58 |
12.06.25 21:59:33 | 110 | 170,56 |
12.06.25 21:59:33 | 100 | 170,56 |
12.06.25 21:59:33 | 217 | 170,51 |
12.06.25 21:59:33 | 100 | 170,51 |
12.06.25 21:59:31 | 194 | 170,51 |
12.06.25 21:59:30 | 225 | 170,50 |
12.06.25 21:59:28 | 225 | 170,49 |
12.06.25 21:59:26 | 100 | 170,44 |
12.06.25 21:59:20 | 100 | 170,50 |
12.06.25 21:59:18 | 100 | 170,50 |
12.06.25 21:59:11 | 100 | 170,54 |
12.06.25 21:59:08 | 100 | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:03 | 100 | 170,62 |
12.06.25 21:59:03 | 100 | 170,62 |
12.06.25 21:59:02 | 100 | 170,64 |
12.06.25 21:59:02 | 100 | 170,64 |
12.06.25 21:59:02 | 100 | 170,54 |
12.06.25 21:58:58 | 100 | 170,59 |
12.06.25 21:58:57 | 100 | 170,59 |
12.06.25 21:58:57 | 100 | 170,59 |
12.06.25 21:58:57 | 100 | 170,59 |
12.06.25 21:58:57 | 100 | 170,59 |
12.06.25 21:58:57 | 100 | 170,59 |
12.06.25 21:58:57 | 756 | 170,59 |
12.06.25 21:58:57 | 100 | 170,59 |
12.06.25 21:58:57 | 100 | 170,58 |
12.06.25 21:58:57 | 100 | 170,58 |