Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:26 | 100 | 178,11 |
09.06.25 17:13:33 | 100 | 178,29 |
09.06.25 17:13:33 | 100 | 178,44 |
09.06.25 17:13:33 | 100 | 178,44 |
09.06.25 17:13:33 | 100 | 178,44 |
09.06.25 17:13:33 | 100 | 178,44 |
09.06.25 17:13:33 | 100 | 178,44 |
09.06.25 17:13:33 | 100 | 178,44 |
09.06.25 17:13:05 | 100 | 178,52 |
09.06.25 17:12:13 | 100 | 178,40 |
09.06.25 17:12:13 | 100 | 178,40 |
09.06.25 17:11:24 | 119 | 178,48 |
09.06.25 17:11:24 | 120 | 178,48 |
09.06.25 17:11:24 | 100 | 178,49 |
09.06.25 17:09:00 | 200 | 178,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:56 | 100 | 178,70 |
09.06.25 17:08:34 | 100 | 178,55 |
09.06.25 17:08:34 | 100 | 178,55 |
09.06.25 17:08:34 | 100 | 178,55 |
09.06.25 17:08:34 | 100 | 178,55 |
09.06.25 17:08:34 | 100 | 178,55 |
09.06.25 17:08:34 | 225 | 178,54 |
09.06.25 17:08:34 | 225 | 178,52 |
09.06.25 17:06:57 | 100 | 178,50 |
09.06.25 17:06:57 | 100 | 178,49 |
09.06.25 17:06:57 | 100 | 178,49 |
09.06.25 17:06:57 | 100 | 178,49 |
09.06.25 17:06:57 | 100 | 178,49 |
09.06.25 17:06:57 | 100 | 178,49 |
09.06.25 17:06:57 | 100 | 178,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:57 | 100 | 178,49 |
09.06.25 17:06:57 | 100 | 178,49 |
09.06.25 17:06:57 | 100 | 178,49 |
09.06.25 17:06:57 | 100 | 178,49 |
09.06.25 17:06:57 | 100 | 178,49 |
09.06.25 17:05:58 | 100 | 178,49 |
09.06.25 17:05:58 | 136 | 178,49 |
09.06.25 17:05:58 | 117 | 178,49 |
09.06.25 17:05:58 | 616 | 178,49 |
09.06.25 17:05:57 | 100 | 178,50 |
09.06.25 17:05:57 | 100 | 178,50 |
09.06.25 17:05:21 | 100 | 178,17 |
09.06.25 17:04:34 | 100 | 178,21 |
09.06.25 17:04:34 | 122 | 178,34 |
09.06.25 17:04:34 | 171 | 178,34 |