Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:42:20 | 100 | 178,60 |
09.06.25 18:42:20 | 100 | 178,63 |
09.06.25 18:42:05 | 100 | 178,62 |
09.06.25 18:42:04 | 100 | 178,54 |
09.06.25 18:36:57 | 100 | 178,51 |
09.06.25 18:26:08 | 100 | 178,50 |
09.06.25 18:26:08 | 100 | 178,50 |
09.06.25 18:26:08 | 100 | 178,50 |
09.06.25 18:25:38 | 183 | 178,44 |
09.06.25 18:17:51 | 100 | 178,28 |
09.06.25 18:03:15 | 100 | 178,22 |
09.06.25 17:50:26 | 100 | 177,96 |
09.06.25 17:50:12 | 100 | 177,90 |
09.06.25 17:48:01 | 100 | 177,87 |
09.06.25 17:48:01 | 100 | 177,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:48:01 | 100 | 177,84 |
09.06.25 17:48:01 | 105 | 177,75 |
09.06.25 17:48:01 | 100 | 177,75 |
09.06.25 17:37:09 | 100 | 178,21 |
09.06.25 17:35:41 | 100 | 178,35 |
09.06.25 17:35:41 | 100 | 178,34 |
09.06.25 17:34:58 | 100 | 178,35 |
09.06.25 17:33:21 | 100 | 178,58 |
09.06.25 17:31:08 | 100 | 177,99 |
09.06.25 17:31:08 | 100 | 177,97 |
09.06.25 17:31:06 | 100 | 177,94 |
09.06.25 17:30:57 | 300 | 177,85 |
09.06.25 17:30:57 | 266 | 177,85 |
09.06.25 17:30:57 | 283 | 177,85 |
09.06.25 17:30:57 | 100 | 177,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:57 | 100 | 177,85 |
09.06.25 17:30:57 | 117 | 177,85 |
09.06.25 17:30:57 | 100 | 177,85 |
09.06.25 17:30:57 | 224 | 177,85 |
09.06.25 17:29:38 | 100 | 177,75 |
09.06.25 17:28:37 | 100 | 177,44 |
09.06.25 17:28:37 | 100 | 177,43 |
09.06.25 17:26:48 | 100 | 177,44 |
09.06.25 17:26:46 | 100 | 177,48 |
09.06.25 17:26:46 | 100 | 177,46 |
09.06.25 17:26:11 | 100 | 177,33 |
09.06.25 17:26:06 | 100 | 177,37 |
09.06.25 17:26:00 | 100 | 177,50 |
09.06.25 17:26:00 | 100 | 177,31 |
09.06.25 17:26:00 | 100 | 177,18 |