Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:14 | 100 | 178,55 |
06.06.25 21:27:56 | 100 | 178,61 |
06.06.25 21:26:36 | 100 | 178,61 |
06.06.25 21:25:13 | 100 | 178,49 |
06.06.25 21:23:48 | 100 | 178,38 |
06.06.25 21:22:33 | 100 | 178,36 |
06.06.25 21:21:10 | 100 | 178,35 |
06.06.25 21:19:51 | 100 | 178,53 |
06.06.25 21:18:12 | 100 | 178,56 |
06.06.25 21:17:59 | 100 | 178,64 |
06.06.25 21:17:14 | 100 | 178,71 |
06.06.25 21:16:53 | 200 | 178,66 |
06.06.25 21:13:50 | 100 | 178,84 |
06.06.25 21:13:43 | 186 | 178,81 |
06.06.25 21:13:43 | 100 | 178,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:43 | 188 | 178,79 |
06.06.25 21:11:30 | 100 | 178,72 |
06.06.25 21:10:31 | 100 | 178,80 |
06.06.25 21:10:04 | 100 | 178,76 |
06.06.25 21:09:45 | 100 | 178,82 |
06.06.25 21:09:32 | 300 | 178,82 |
06.06.25 21:09:32 | 100 | 178,84 |
06.06.25 21:06:19 | 100 | 178,86 |
06.06.25 21:06:19 | 200 | 178,85 |
06.06.25 21:04:06 | 100 | 178,91 |
06.06.25 21:03:59 | 100 | 178,78 |
06.06.25 21:03:59 | 100 | 178,78 |
06.06.25 21:03:27 | 100 | 178,83 |
06.06.25 21:03:21 | 100 | 178,80 |
06.06.25 21:02:47 | 100 | 178,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:47 | 100 | 178,79 |
06.06.25 21:02:47 | 200 | 178,79 |
06.06.25 21:02:47 | 100 | 178,79 |
06.06.25 21:01:41 | 100 | 178,83 |
06.06.25 20:55:20 | 100 | 179,10 |
06.06.25 20:55:05 | 100 | 179,15 |
06.06.25 20:53:13 | 100 | 179,15 |
06.06.25 20:53:13 | 100 | 179,15 |
06.06.25 20:53:13 | 100 | 179,15 |
06.06.25 20:53:13 | 100 | 179,15 |
06.06.25 20:53:12 | 100 | 179,17 |
06.06.25 20:53:12 | 100 | 179,17 |
06.06.25 20:53:12 | 100 | 179,17 |
06.06.25 20:53:12 | 100 | 179,17 |
06.06.25 20:52:37 | 100 | 179,09 |