Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:40:13 | 125 | 178,56 |
05.06.25 21:40:13 | 125 | 178,56 |
05.06.25 21:39:37 | 100 | 178,77 |
05.06.25 21:38:35 | 100 | 178,86 |
05.06.25 21:37:09 | 100 | 178,76 |
05.06.25 21:36:26 | 100 | 178,65 |
05.06.25 21:36:03 | 100 | 178,64 |
05.06.25 21:35:49 | 222 | 178,52 |
05.06.25 21:35:15 | 100 | 178,53 |
05.06.25 21:35:15 | 100 | 178,52 |
05.06.25 21:33:01 | 100 | 178,57 |
05.06.25 21:32:56 | 100 | 178,54 |
05.06.25 21:32:52 | 100 | 178,53 |
05.06.25 21:32:52 | 100 | 178,53 |
05.06.25 21:32:52 | 100 | 178,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:52 | 100 | 178,53 |
05.06.25 21:32:52 | 100 | 178,53 |
05.06.25 21:32:52 | 100 | 178,53 |
05.06.25 21:32:52 | 100 | 178,53 |
05.06.25 21:32:52 | 100 | 178,53 |
05.06.25 21:32:52 | 100 | 178,53 |
05.06.25 21:32:52 | 100 | 178,53 |
05.06.25 21:32:52 | 100 | 178,54 |
05.06.25 21:32:16 | 100 | 178,43 |
05.06.25 21:32:15 | 100 | 178,47 |
05.06.25 21:32:15 | 100 | 178,44 |
05.06.25 21:32:15 | 100 | 178,44 |
05.06.25 21:32:15 | 200 | 178,44 |
05.06.25 21:32:15 | 200 | 178,44 |
05.06.25 21:32:15 | 100 | 178,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:15 | 100 | 178,44 |
05.06.25 21:31:45 | 200 | 178,44 |
05.06.25 21:31:45 | 185 | 178,44 |
05.06.25 21:31:45 | 200 | 178,44 |
05.06.25 21:31:45 | 130 | 178,44 |
05.06.25 21:31:45 | 130 | 178,44 |
05.06.25 21:31:45 | 100 | 178,44 |
05.06.25 21:31:45 | 130 | 178,44 |
05.06.25 21:31:12 | 100 | 178,48 |
05.06.25 21:31:12 | 600 | 178,66 |
05.06.25 21:31:07 | 200 | 178,50 |
05.06.25 21:31:06 | 100 | 178,46 |
05.06.25 21:31:06 | 100 | 178,45 |
05.06.25 21:30:59 | 100 | 178,28 |
05.06.25 21:30:58 | 100 | 178,27 |