Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:35 | 200 | 179,70 |
06.06.25 21:59:31 | 100 | 179,73 |
06.06.25 21:59:23 | 100 | 179,65 |
06.06.25 21:59:21 | 100 | 179,71 |
06.06.25 21:59:14 | 100 | 179,76 |
06.06.25 21:59:06 | 100 | 179,68 |
06.06.25 21:59:06 | 100 | 179,74 |
06.06.25 21:59:06 | 100 | 179,75 |
06.06.25 21:59:06 | 100 | 179,75 |
06.06.25 21:59:04 | 100 | 179,76 |
06.06.25 21:58:59 | 100 | 179,94 |
06.06.25 21:58:50 | 100 | 179,88 |
06.06.25 21:58:45 | 100 | 179,86 |
06.06.25 21:58:42 | 100 | 179,83 |
06.06.25 21:58:36 | 100 | 179,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:13 | 100 | 179,83 |
06.06.25 21:58:13 | 100 | 179,84 |
06.06.25 21:58:13 | 100 | 179,84 |
06.06.25 21:57:52 | 100 | 179,75 |
06.06.25 21:57:34 | 100 | 179,71 |
06.06.25 21:57:16 | 100 | 179,73 |
06.06.25 21:57:12 | 100 | 179,59 |
06.06.25 21:57:00 | 100 | 179,41 |
06.06.25 21:56:50 | 100 | 179,33 |
06.06.25 21:56:29 | 100 | 179,32 |
06.06.25 21:56:29 | 100 | 179,32 |
06.06.25 21:56:29 | 100 | 179,38 |
06.06.25 21:56:22 | 100 | 179,39 |
06.06.25 21:55:33 | 100 | 179,26 |
06.06.25 21:55:30 | 100 | 179,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:30 | 100 | 179,20 |
06.06.25 21:55:06 | 100 | 179,30 |
06.06.25 21:54:30 | 100 | 179,33 |
06.06.25 21:54:14 | 100 | 179,39 |
06.06.25 21:53:40 | 100 | 179,30 |
06.06.25 21:53:26 | 100 | 179,29 |
06.06.25 21:52:55 | 160 | 179,21 |
06.06.25 21:52:44 | 100 | 179,16 |
06.06.25 21:52:44 | 100 | 179,16 |
06.06.25 21:52:20 | 100 | 179,12 |
06.06.25 21:52:20 | 100 | 179,08 |
06.06.25 21:52:20 | 100 | 179,02 |
06.06.25 21:52:20 | 100 | 179,00 |
06.06.25 21:50:08 | 100 | 178,91 |
06.06.25 21:50:08 | 144 | 178,97 |