TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:02 | - | 10,630 |
09:53:24 | - | 10,620 |
09:52:42 | - | 10,630 |
09:52:39 | - | 10,620 |
09:52:32 | - | 10,630 |
09:52:29 | - | 10,620 |
09:50:34 | - | 10,610 |
09:47:34 | - | 10,610 |
09:44:33 | - | 10,610 |
09:41:33 | - | 10,610 |
09:40:38 | - | 10,620 |
09:40:24 | - | 10,620 |
09:38:47 | - | 10,610 |
09:38:04 | - | 10,620 |
09:37:38 | - | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:08 | - | 10,610 |
09:35:41 | - | 10,620 |
09:35:41 | - | 10,620 |
09:35:40 | - | 10,620 |
09:35:04 | - | 10,600 |
09:34:36 | - | 10,590 |
09:31:36 | - | 10,590 |
09:31:35 | - | 10,580 |
09:31:35 | - | 10,590 |
09:31:32 | - | 10,580 |
09:31:30 | - | 10,590 |
09:30:50 | - | 10,580 |
09:30:48 | - | 10,570 |
09:30:46 | - | 10,580 |
09:30:22 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:20 | - | 10,570 |
09:27:23 | - | 10,560 |
09:24:22 | - | 10,560 |
09:24:21 | - | 10,570 |
09:21:54 | - | 10,580 |
09:18:54 | - | 10,580 |
09:15:54 | - | 10,580 |
09:15:46 | - | 10,580 |
09:15:24 | - | 10,600 |
09:15:10 | - | 10,590 |
09:14:46 | - | 10,600 |
09:11:46 | - | 10,600 |
09:11:10 | - | 10,610 |
09:10:54 | - | 10,600 |
09:09:02 | - | 10,590 |