TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:36 | - | 10,590 |
14:09:06 | - | 10,600 |
14:08:03 | - | 10,610 |
14:06:52 | - | 10,610 |
14:05:11 | - | 10,610 |
14:05:03 | - | 10,610 |
14:05:02 | - | 10,610 |
14:04:50 | - | 10,610 |
14:04:49 | - | 10,610 |
14:04:45 | - | 10,610 |
14:04:44 | - | 10,610 |
14:04:06 | - | 10,610 |
14:02:48 | - | 10,600 |
14:02:47 | - | 10,600 |
14:01:02 | - | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:02 | - | 10,590 |
13:55:19 | - | 10,580 |
13:52:19 | - | 10,580 |
13:51:33 | - | 10,570 |
13:48:32 | - | 10,570 |
13:48:30 | - | 10,560 |
13:47:03 | - | 10,570 |
13:47:00 | - | 10,570 |
13:46:33 | - | 10,590 |
13:46:28 | - | 10,590 |
13:46:14 | - | 10,580 |
13:46:13 | - | 10,580 |
13:46:07 | - | 10,580 |
13:45:03 | - | 10,590 |
13:44:18 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:32 | - | 10,590 |
13:43:27 | - | 10,580 |
13:43:25 | - | 10,590 |
13:43:04 | - | 10,580 |
13:41:59 | - | 10,600 |
13:41:59 | - | 10,600 |
13:38:58 | - | 10,600 |
13:35:57 | - | 10,600 |
13:35:57 | - | 10,610 |
13:35:53 | - | 10,590 |
13:33:35 | - | 10,590 |
13:33:25 | - | 10,590 |
13:32:52 | - | 10,590 |
13:29:52 | - | 10,590 |
13:29:48 | - | 10,600 |