TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:54 | - | 10,600 |
12:18:48 | - | 10,600 |
12:17:54 | - | 10,600 |
12:16:27 | - | 10,610 |
12:15:45 | - | 10,610 |
12:14:44 | - | 10,610 |
12:14:08 | - | 10,620 |
12:11:08 | - | 10,620 |
12:08:07 | - | 10,620 |
12:05:06 | - | 10,620 |
12:03:42 | - | 10,610 |
12:03:41 | - | 10,610 |
12:03:01 | - | 10,610 |
12:02:03 | - | 10,610 |
12:01:56 | - | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:00 | - | 10,610 |
11:58:04 | - | 10,610 |
11:58:04 | - | 10,610 |
11:57:24 | - | 10,610 |
11:56:02 | - | 10,610 |
11:53:01 | - | 10,610 |
11:50:00 | - | 10,610 |
11:47:00 | - | 10,610 |
11:43:59 | - | 10,610 |
11:40:58 | - | 10,610 |
11:40:42 | - | 10,610 |
11:39:05 | - | 10,610 |
11:37:57 | - | 10,610 |
11:34:57 | - | 10,610 |
11:33:37 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:37 | - | 10,620 |
11:29:50 | - | 10,620 |
11:29:03 | - | 10,620 |
11:29:00 | - | 10,620 |
11:28:52 | - | 10,620 |
11:27:05 | - | 10,620 |
11:26:15 | - | 10,620 |
11:24:49 | - | 10,620 |
11:24:49 | - | 10,610 |
11:24:40 | - | 10,620 |
11:24:39 | - | 10,620 |
11:22:57 | - | 10,610 |
11:22:19 | - | 10,610 |
11:19:56 | - | 10,610 |
11:19:53 | - | 10,610 |