TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:44 | - | 10,270 |
12.06.25 20:24:43 | - | 10,270 |
12.06.25 20:21:43 | - | 10,270 |
12.06.25 20:18:42 | - | 10,270 |
12.06.25 20:15:41 | - | 10,270 |
12.06.25 20:12:41 | - | 10,270 |
12.06.25 20:09:40 | - | 10,270 |
12.06.25 20:09:30 | - | 10,270 |
12.06.25 20:08:29 | - | 10,270 |
12.06.25 20:05:28 | - | 10,270 |
12.06.25 20:02:27 | - | 10,270 |
12.06.25 19:59:27 | - | 10,270 |
12.06.25 19:57:52 | - | 10,260 |
12.06.25 19:55:56 | - | 10,270 |
12.06.25 19:52:55 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:49:55 | - | 10,270 |
12.06.25 19:49:22 | - | 10,270 |
12.06.25 19:47:35 | - | 10,270 |
12.06.25 19:46:54 | - | 10,270 |
12.06.25 19:45:59 | - | 10,260 |
12.06.25 19:43:14 | - | 10,270 |
12.06.25 19:42:44 | - | 10,260 |
12.06.25 19:41:11 | - | 10,270 |
12.06.25 19:38:10 | - | 10,270 |
12.06.25 19:36:10 | - | 10,260 |
12.06.25 19:34:24 | - | 10,270 |
12.06.25 19:34:22 | - | 10,270 |
12.06.25 19:31:22 | - | 10,270 |
12.06.25 19:29:03 | - | 10,270 |
12.06.25 19:28:21 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:25:20 | - | 10,270 |
12.06.25 19:23:41 | - | 10,270 |
12.06.25 19:22:20 | - | 10,270 |
12.06.25 19:19:19 | - | 10,270 |
12.06.25 19:16:18 | - | 10,270 |
12.06.25 19:13:18 | - | 10,270 |
12.06.25 19:10:17 | - | 10,270 |
12.06.25 19:10:16 | - | 10,260 |
12.06.25 19:09:33 | - | 10,240 |
12.06.25 19:09:02 | - | 10,270 |
12.06.25 19:06:56 | - | 10,270 |
12.06.25 19:06:01 | - | 10,270 |
12.06.25 19:06:00 | - | 10,260 |
12.06.25 19:05:40 | - | 10,240 |
12.06.25 19:05:39 | - | 10,270 |