TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:58 | 411 | 10,510 |
11:43:58 | 1,01 Tsd. | 10,520 |
11:43:58 | 87 | 10,520 |
11:43:58 | 179 | 10,510 |
11:43:58 | 559 | 10,510 |
11:43:58 | 312 | 10,510 |
11:43:58 | 286 | 10,520 |
11:43:53 | 101 | 10,530 |
11:43:52 | 411 | 10,540 |
11:43:52 | 3,82 Tsd. | 10,540 |
11:43:52 | 937 | 10,550 |
11:39:37 | 600 | 10,560 |
11:39:37 | 1,28 Tsd. | 10,570 |
11:34:12 | 381 | 10,580 |
11:26:20 | 10 | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:43 | 96 | 10,580 |
11:21:43 | 173 | 10,580 |
11:21:43 | 66 | 10,580 |
11:21:17 | 151 | 10,590 |
11:21:17 | 1,01 Tsd. | 10,590 |
11:21:17 | 140 | 10,590 |
11:21:17 | 306 | 10,590 |
11:21:17 | 696 | 10,590 |
11:21:17 | 584 | 10,580 |
11:10:25 | 83 | 10,580 |
11:08:50 | 29 | 10,580 |
11:08:50 | 980 | 10,580 |
11:08:50 | 668 | 10,580 |
10:55:04 | 295 | 10,580 |
10:54:24 | 400 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:07 | 545 | 10,570 |
10:45:23 | 250 | 10,560 |
10:45:11 | 475 | 10,570 |
10:42:07 | 1,22 Tsd. | 10,560 |
10:41:42 | 128 | 10,550 |
10:36:18 | 151 | 10,540 |
10:36:18 | 218 | 10,540 |
10:36:18 | 698 | 10,540 |
10:33:33 | 531 | 10,530 |
10:33:33 | 18 | 10,530 |
10:33:32 | 1,48 Tsd. | 10,540 |
10:26:46 | 276 | 10,540 |
10:10:11 | 408 | 10,540 |
10:09:56 | 273 | 10,530 |
10:09:56 | 840 | 10,530 |