TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:08 | 1,01 Tsd. | 10,580 |
10:56:36 | 354 | 10,590 |
10:56:36 | 562 | 10,590 |
10:56:36 | 632 | 10,590 |
10:54:32 | 100 | 10,590 |
10:54:29 | 1,17 Tsd. | 10,600 |
10:54:29 | 4,06 Tsd. | 10,610 |
10:54:29 | 36,66 Tsd. | 10,610 |
10:54:29 | 824 | 10,620 |
10:54:29 | 115 | 10,630 |
10:53:01 | 166 | 10,630 |
10:37:59 | 353 | 10,640 |
10:37:59 | 237 | 10,640 |
10:31:18 | 35 | 10,650 |
10:31:18 | 340 | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:25 | 523 | 10,630 |
10:28:25 | 474 | 10,620 |
10:28:25 | 247 | 10,620 |
10:28:25 | 247 | 10,620 |
10:26:29 | 193 | 10,610 |
10:17:04 | 236 | 10,600 |
10:15:16 | 526 | 10,590 |
10:14:26 | 171 | 10,580 |
10:14:26 | 100 | 10,580 |
10:12:41 | 964 | 10,630 |
10:12:41 | 400 | 10,630 |
10:10:41 | 50 | 10,640 |
09:50:36 | 72 | 10,660 |
09:50:02 | 163 | 10,670 |
09:45:52 | 230 | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:52 | 137 | 10,670 |
09:45:04 | 68 | 10,680 |
09:45:01 | 399 | 10,680 |
09:33:26 | 1,16 Tsd. | 10,690 |
09:33:26 | 541 | 10,680 |
09:33:23 | 1,09 Tsd. | 10,670 |
09:27:34 | 114 | 10,670 |
09:27:33 | 2,72 Tsd. | 10,670 |
09:27:30 | 909 | 10,660 |
09:27:26 | 237 | 10,650 |
09:27:25 | 259 | 10,650 |
09:27:25 | 1,40 Tsd. | 10,640 |
09:27:25 | 850 | 10,650 |
09:27:25 | 2,96 Tsd. | 10,640 |
09:27:25 | 1,27 Tsd. | 10,640 |