TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:13 | 0 | 11,130 |
07.04.25 08:12:59 | 0 | 10,510 |
04.04.25 08:00:29 | 0 | 11,665 |
03.04.25 08:00:25 | 0 | 11,915 |
02.04.25 08:04:24 | 0 | 12,155 |
01.04.25 08:00:07 | 0 | 11,955 |
31.03.25 08:00:13 | 0 | 12,025 |
28.03.25 08:06:44 | 0 | 12,455 |
27.03.25 17:29:54 | 110 | 12,520 |
27.03.25 12:00:21 | 645 | 12,365 |
27.03.25 08:00:20 | 0 | 12,665 |
26.03.25 08:00:08 | 0 | 12,570 |
25.03.25 08:01:34 | 0 | 12,490 |
24.03.25 08:25:09 | 0 | 12,405 |
21.03.25 08:00:15 | 0 | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:00:27 | 0 | 12,845 |
19.03.25 08:01:26 | 0 | 12,945 |
18.03.25 08:06:00 | 0 | 12,610 |
17.03.25 08:03:48 | 0 | 12,555 |
14.03.25 08:00:22 | 0 | 12,455 |
13.03.25 08:00:16 | 0 | 12,855 |
12.03.25 08:00:18 | 0 | 12,725 |
11.03.25 08:00:10 | 0 | 12,275 |
10.03.25 08:15:10 | 0 | 12,535 |
Keine Daten verfügbar