TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 12,910 |
28.04.25 08:00:17 | 0 | 12,890 |
25.04.25 15:39:41 | 38 | 12,870 |
25.04.25 08:13:03 | 0 | 12,730 |
24.04.25 08:02:03 | 0 | 12,390 |
23.04.25 08:02:50 | 0 | 12,500 |
22.04.25 08:00:21 | 0 | 12,400 |
17.04.25 08:02:03 | 0 | 12,490 |
16.04.25 08:17:56 | 0 | 12,090 |
15.04.25 08:00:10 | 0 | 11,910 |
14.04.25 08:00:33 | 0 | 11,930 |
11.04.25 08:02:05 | 0 | 11,800 |
10.04.25 08:00:20 | 0 | 11,910 |
09.04.25 08:00:34 | 0 | 10,930 |
08.04.25 08:00:13 | 0 | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:12:59 | 0 | 10,510 |
04.04.25 08:00:29 | 0 | 11,665 |
03.04.25 08:00:25 | 0 | 11,915 |
02.04.25 08:04:24 | 0 | 12,155 |
01.04.25 08:00:07 | 0 | 11,955 |
31.03.25 08:00:13 | 0 | 12,025 |
Keine Daten verfügbar