TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:07 | - | 4,138 |
| 10:32:51 | - | 4,140 |
| 10:32:48 | - | 4,140 |
| 10:32:02 | - | 4,142 |
| 10:32:02 | - | 4,140 |
| 10:30:54 | - | 4,146 |
| 10:30:13 | - | 4,148 |
| 10:30:12 | - | 4,148 |
| 10:30:10 | - | 4,148 |
| 10:30:09 | - | 4,152 |
| 10:27:26 | - | 4,162 |
| 10:27:26 | - | 4,164 |
| 10:27:26 | - | 4,164 |
| 10:26:10 | - | 4,164 |
| 10:26:10 | - | 4,162 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:42 | - | 4,162 |
| 10:25:05 | - | 4,164 |
| 10:23:59 | - | 4,162 |
| 10:23:57 | - | 4,164 |
| 10:22:58 | - | 4,162 |
| 10:22:54 | - | 4,162 |
| 10:22:53 | - | 4,164 |
| 10:21:45 | - | 4,162 |
| 10:21:42 | - | 4,164 |
| 10:20:59 | - | 4,162 |
| 10:20:25 | - | 4,162 |
| 10:20:13 | - | 4,164 |
| 10:19:51 | - | 4,164 |
| 10:19:51 | - | 4,166 |
| 10:19:47 | - | 4,166 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:34 | - | 4,156 |
| 10:18:28 | - | 4,156 |
| 10:18:10 | - | 4,156 |
| 10:18:09 | - | 4,158 |
| 10:16:13 | - | 4,160 |
| 10:16:12 | - | 4,158 |
| 10:16:12 | - | 4,162 |
| 10:14:25 | - | 4,152 |
| 10:14:25 | - | 4,154 |
| 10:13:00 | - | 4,156 |
| 10:12:46 | - | 4,160 |
| 10:12:25 | - | 4,152 |
| 10:11:49 | - | 4,154 |
| 10:10:46 | - | 4,160 |
| 10:10:42 | - | 4,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login