TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:20 | - | 11,300 |
19:01:11 | - | 11,290 |
19:01:07 | - | 11,300 |
19:01:06 | - | 11,300 |
19:00:57 | - | 11,300 |
19:00:52 | - | 11,310 |
19:00:46 | - | 11,310 |
19:00:40 | - | 11,320 |
19:00:35 | - | 11,310 |
19:00:31 | - | 11,310 |
19:00:23 | - | 11,320 |
19:00:16 | - | 11,320 |
19:00:11 | - | 11,320 |
19:00:08 | - | 11,310 |
19:00:05 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:04 | - | 11,300 |
18:59:59 | - | 11,310 |
18:59:58 | - | 11,310 |
18:59:53 | - | 11,320 |
18:59:51 | - | 11,330 |
18:59:48 | - | 11,320 |
18:59:45 | - | 11,330 |
18:59:37 | - | 11,320 |
18:59:24 | - | 11,330 |
18:59:15 | - | 11,330 |
18:58:58 | - | 11,340 |
18:58:57 | - | 11,340 |
18:58:51 | - | 11,350 |
18:58:28 | - | 11,340 |
18:58:21 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:09 | - | 11,340 |
18:57:48 | - | 11,350 |
18:57:47 | - | 11,340 |
18:57:37 | - | 11,340 |
18:57:34 | - | 11,340 |
18:57:27 | - | 11,330 |
18:57:27 | - | 11,320 |
18:57:16 | - | 11,340 |
18:57:05 | - | 11,330 |
18:57:03 | - | 11,340 |
18:57:00 | - | 11,330 |
18:56:48 | - | 11,340 |
18:56:41 | - | 11,350 |
18:56:38 | - | 11,360 |
18:56:33 | - | 11,370 |