TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:07 | - | 4,186 |
| 08:41:04 | - | 4,186 |
| 08:37:09 | - | 4,184 |
| 08:36:59 | - | 4,188 |
| 08:36:27 | - | 4,190 |
| 08:33:16 | - | 4,188 |
| 08:32:36 | - | 4,190 |
| 08:31:17 | - | 4,192 |
| 08:31:16 | - | 4,168 |
| 08:30:42 | - | 4,192 |
| 08:26:03 | - | 4,194 |
| 08:25:31 | - | 4,196 |
| 08:23:46 | - | 4,198 |
| 08:22:36 | - | 4,198 |
| 08:21:12 | - | 4,198 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:05 | - | 4,198 |
| 08:20:39 | - | 4,198 |
| 08:20:12 | - | 4,198 |
| 08:20:03 | - | 4,194 |
| 08:18:45 | - | 4,194 |
| 08:18:31 | - | 4,194 |
| 08:17:25 | - | 4,194 |
| 08:16:39 | - | 4,194 |
| 08:16:17 | - | 4,194 |
| 08:15:02 | - | 4,194 |
| 08:14:59 | - | 4,192 |
| 08:13:27 | - | 4,190 |
| 08:12:21 | - | 4,190 |
| 08:11:20 | - | 4,190 |
| 08:10:53 | - | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:00 | - | 4,186 |
| 08:09:32 | - | 4,186 |
| 08:08:46 | - | 4,186 |
| 08:08:33 | - | 4,186 |
| 08:07:49 | - | 4,186 |
| 08:07:31 | - | 4,186 |
| 08:07:25 | - | 4,186 |
| 08:07:21 | - | 4,186 |
| 08:07:19 | - | 4,188 |
| 08:07:16 | - | 4,186 |
| 08:06:16 | - | 4,198 |
| 08:04:00 | - | 4,198 |
| 08:03:34 | - | 4,200 |
| 08:01:15 | - | 4,198 |
| 08:01:04 | - | 4,198 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login