TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:29 | 0 | 11,420 |
12:32:27 | 0 | 11,080 |
09:32:27 | 0 | 11,070 |
08:10:21 | 0 | 11,110 |
07.04.25 19:32:28 | 0 | 10,955 |
07.04.25 16:32:27 | 0 | 11,115 |
07.04.25 12:32:23 | 0 | 10,865 |
07.04.25 09:32:58 | 0 | 10,625 |
07.04.25 08:10:22 | 0 | 10,510 |
04.04.25 19:32:27 | 0 | 11,510 |
04.04.25 16:32:27 | 0 | 11,385 |
04.04.25 12:32:24 | 0 | 11,365 |
04.04.25 09:32:30 | 0 | 11,810 |
04.04.25 08:10:24 | 0 | 11,665 |
03.04.25 19:32:28 | 0 | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:32:30 | 0 | 11,900 |
03.04.25 12:32:27 | 0 | 12,075 |
03.04.25 09:32:30 | 0 | 12,225 |
03.04.25 08:10:24 | 0 | 11,900 |
02.04.25 19:32:29 | 0 | 12,330 |
02.04.25 16:32:30 | 0 | 12,265 |
02.04.25 12:32:29 | 0 | 12,270 |
02.04.25 09:32:32 | 0 | 12,210 |
02.04.25 08:10:23 | 0 | 12,165 |
01.04.25 19:32:28 | 0 | 12,250 |
01.04.25 16:32:30 | 0 | 12,240 |
01.04.25 12:32:27 | 0 | 12,280 |
01.04.25 09:32:29 | 0 | 12,050 |
01.04.25 08:10:22 | 0 | 11,955 |
31.03.25 19:32:26 | 0 | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:26:39 | 50 | 11,970 |
31.03.25 16:32:27 | 0 | 11,805 |
31.03.25 12:32:29 | 0 | 11,865 |
31.03.25 09:32:30 | 0 | 11,860 |
31.03.25 08:10:24 | 0 | 12,050 |
28.03.25 19:32:27 | 0 | 12,120 |
28.03.25 16:32:29 | 0 | 12,290 |
28.03.25 12:32:27 | 0 | 12,385 |
28.03.25 09:32:31 | 0 | 12,420 |
28.03.25 08:10:23 | 0 | 12,455 |
27.03.25 19:32:28 | 0 | 12,460 |
27.03.25 16:32:29 | 0 | 12,505 |
27.03.25 12:32:28 | 0 | 12,365 |
27.03.25 09:32:30 | 0 | 12,485 |
27.03.25 08:10:23 | 0 | 12,635 |