TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:27 | 0 | 13,110 |
16:32:27 | 0 | 13,090 |
15:03:56 | 110 | 13,000 |
12:32:28 | 0 | 13,170 |
09:32:29 | 0 | 12,980 |
08:50:06 | 0 | 12,920 |
08:49:29 | 0 | 12,920 |
08:46:51 | 0 | 12,930 |
28.04.25 19:32:27 | 0 | 12,860 |
28.04.25 16:32:29 | 0 | 12,920 |
28.04.25 12:32:29 | 0 | 12,890 |
28.04.25 09:32:30 | 0 | 12,940 |
28.04.25 08:10:24 | 0 | 12,890 |
25.04.25 19:32:29 | 0 | 12,870 |
25.04.25 16:32:28 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:32:28 | 0 | 12,860 |
25.04.25 09:32:30 | 0 | 12,900 |
25.04.25 08:10:25 | 0 | 12,720 |
24.04.25 19:32:28 | 0 | 12,670 |
24.04.25 16:32:29 | 0 | 12,740 |
24.04.25 12:32:28 | 0 | 12,450 |
24.04.25 09:32:32 | 0 | 12,390 |
24.04.25 08:10:25 | 0 | 12,390 |
23.04.25 19:32:28 | 0 | 12,390 |
23.04.25 16:32:28 | 0 | 12,560 |
23.04.25 12:32:27 | 0 | 12,640 |
23.04.25 09:32:29 | 0 | 12,760 |
23.04.25 08:10:25 | 0 | 12,500 |
22.04.25 19:32:28 | 0 | 12,330 |
22.04.25 16:32:28 | 0 | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:32:29 | 0 | 12,350 |
22.04.25 09:32:31 | 0 | 12,460 |
22.04.25 08:10:24 | 0 | 12,420 |
17.04.25 19:32:27 | 0 | 12,540 |
17.04.25 16:32:28 | 0 | 12,580 |
17.04.25 12:32:27 | 0 | 12,640 |
17.04.25 09:32:30 | 0 | 12,540 |
17.04.25 08:10:22 | 0 | 12,520 |
16.04.25 19:32:26 | 0 | 12,440 |
16.04.25 16:32:29 | 0 | 12,320 |
16.04.25 12:32:30 | 0 | 12,390 |
16.04.25 09:32:32 | 0 | 12,370 |
16.04.25 08:10:22 | 0 | 12,080 |
15.04.25 19:32:28 | 0 | 12,250 |
15.04.25 16:32:31 | 0 | 12,260 |