TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 10,990 |
07.04.25 08:49:26 | 500 | 10,260 |
07.04.25 08:39:56 | 1,00 Tsd. | 10,490 |
07.04.25 08:16:08 | 0 | 10,610 |
04.04.25 13:28:13 | 480 | 11,065 |
04.04.25 13:28:08 | 1 | 11,090 |
04.04.25 08:16:08 | 0 | 11,655 |
03.04.25 15:22:29 | 100 | 11,705 |
03.04.25 08:16:08 | 0 | 11,945 |
02.04.25 08:16:08 | 0 | 12,200 |
01.04.25 18:26:40 | 300 | 12,225 |
01.04.25 08:16:08 | 0 | 11,970 |
31.03.25 08:16:10 | 0 | 11,800 |
28.03.25 08:16:08 | 0 | 12,485 |
27.03.25 11:32:50 | 40 | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:16:08 | 0 | 12,605 |
26.03.25 08:16:08 | 0 | 12,555 |
25.03.25 08:16:08 | 0 | 12,515 |
24.03.25 08:16:08 | 0 | 12,360 |
21.03.25 09:48:23 | 50 | 12,365 |
21.03.25 09:08:53 | 250 | 12,415 |
21.03.25 08:16:08 | 0 | 12,410 |
20.03.25 08:16:08 | 0 | 12,840 |
19.03.25 09:09:25 | 17 | 12,950 |
19.03.25 08:16:08 | 0 | 12,955 |
18.03.25 08:16:08 | 0 | 12,595 |
17.03.25 18:17:16 | 94 | 12,675 |
17.03.25 08:16:07 | 0 | 12,535 |
14.03.25 08:03:00 | 5 | 12,395 |
13.03.25 11:33:07 | 200 | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:16:08 | 0 | 12,880 |
12.03.25 08:16:09 | 0 | 12,730 |
11.03.25 08:16:08 | 0 | 12,235 |
10.03.25 08:40:44 | 0 | 12,500 |