TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:22 | 0 | 12,970 |
08:44:52 | 0 | 12,930 |
08:29:28 | 0 | 12,920 |
28.04.25 08:16:08 | 0 | 12,860 |
25.04.25 08:16:09 | 0 | 12,680 |
24.04.25 18:05:30 | 10 | 12,620 |
24.04.25 08:16:08 | 0 | 12,420 |
23.04.25 08:16:09 | 0 | 12,460 |
22.04.25 13:49:07 | 275 | 12,390 |
22.04.25 08:16:10 | 0 | 12,400 |
17.04.25 11:41:14 | 300 | 12,660 |
17.04.25 08:16:08 | 0 | 12,450 |
16.04.25 11:42:21 | 200 | 12,340 |
16.04.25 08:16:08 | 0 | 12,120 |
15.04.25 08:16:08 | 0 | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:16:11 | 0 | 11,920 |
11.04.25 12:13:14 | 10 | 11,670 |
11.04.25 08:16:06 | 0 | 11,750 |
10.04.25 08:16:08 | 0 | 11,960 |
09.04.25 08:16:08 | 0 | 10,960 |
08.04.25 08:16:08 | 0 | 10,990 |
07.04.25 08:49:26 | 500 | 10,260 |
07.04.25 08:39:56 | 1,00 Tsd. | 10,490 |
07.04.25 08:16:08 | 0 | 10,610 |
04.04.25 13:28:13 | 480 | 11,065 |
04.04.25 13:28:08 | 1 | 11,090 |
04.04.25 08:16:08 | 0 | 11,655 |
03.04.25 15:22:29 | 100 | 11,705 |
03.04.25 08:16:08 | 0 | 11,945 |
02.04.25 08:16:08 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 18:26:40 | 300 | 12,225 |
01.04.25 08:16:08 | 0 | 11,970 |
31.03.25 08:16:10 | 0 | 11,800 |