TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:06 | 400 | 8,720 |
08:16:08 | 0 | 8,725 |
08.10.25 18:22:41 | 1,00 Tsd. | 8,730 |
08.10.25 08:16:08 | 0 | 8,770 |
07.10.25 08:16:08 | 0 | 8,720 |
06.10.25 09:00:39 | 1,00 Tsd. | 8,830 |
06.10.25 08:49:32 | 30 | 8,820 |
06.10.25 08:16:07 | 0 | 8,815 |
03.10.25 08:16:07 | 0 | 8,745 |
02.10.25 08:16:08 | 0 | 8,660 |
01.10.25 08:09:52 | 23 | 8,690 |
30.09.25 17:11:22 | 135 | 8,670 |
30.09.25 08:16:08 | 0 | 8,670 |
29.09.25 16:22:04 | 23 | 8,680 |
29.09.25 08:16:07 | 0 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:16:09 | 0 | 8,830 |
25.09.25 12:38:42 | 15 | 8,925 |
25.09.25 08:16:08 | 0 | 8,675 |
24.09.25 08:16:08 | 0 | 8,765 |
23.09.25 08:16:08 | 0 | 8,675 |
22.09.25 08:16:08 | 0 | 8,530 |
19.09.25 17:35:47 | 200 | 8,515 |
19.09.25 09:35:43 | 78 | 8,435 |
19.09.25 08:16:08 | 0 | 8,530 |
18.09.25 16:34:20 | 1,00 Tsd. | 8,550 |
18.09.25 12:16:04 | 1,01 Tsd. | 8,490 |
18.09.25 08:16:10 | 0 | 8,380 |
17.09.25 10:24:57 | 200 | 8,385 |
17.09.25 09:00:09 | 300 | 8,300 |
17.09.25 08:16:09 | 0 | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 19:44:06 | 1,60 Tsd. | 8,370 |
16.09.25 18:25:15 | 12 | 8,320 |
16.09.25 17:38:12 | 200 | 8,365 |
16.09.25 14:47:56 | 2,23 Tsd. | 8,405 |
16.09.25 13:42:40 | 50 | 8,490 |
16.09.25 11:45:34 | 176 | 8,425 |
16.09.25 10:30:05 | 370 | 8,520 |
16.09.25 09:37:04 | 1,20 Tsd. | 8,630 |
16.09.25 08:16:08 | 0 | 8,800 |
15.09.25 08:16:07 | 0 | 8,890 |
12.09.25 08:07:25 | 500 | 8,780 |
11.09.25 08:16:09 | 0 | 8,875 |
10.09.25 13:30:06 | 10 | 9,060 |
10.09.25 08:16:08 | 0 | 9,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login