TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:06 | 0 | 13,160 |
20:33:05 | 300 | 13,150 |
20:32:59 | 150 | 13,160 |
20:30:02 | 0 | 13,160 |
20:15:04 | 0 | 13,160 |
20:01:03 | 0 | 13,160 |
19:45:05 | 0 | 13,160 |
19:30:04 | 0 | 13,150 |
19:15:02 | 0 | 13,140 |
19:00:02 | 0 | 13,130 |
18:45:02 | 0 | 13,150 |
18:30:06 | 0 | 13,150 |
18:15:02 | 0 | 13,160 |
18:00:06 | 0 | 13,140 |
17:45:04 | 0 | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | 0 | 13,020 |
17:15:08 | 0 | 13,090 |
17:02:53 | 245 | 13,080 |
17:02:47 | 245 | 13,090 |
17:00:08 | 0 | 13,080 |
16:45:02 | 0 | 13,110 |
16:30:06 | 0 | 13,090 |
16:15:01 | 0 | 13,070 |
16:00:06 | 0 | 13,060 |
15:45:01 | 0 | 13,030 |
15:35:09 | 0 | 13,040 |
15:30:05 | 0 | 13,000 |
15:15:04 | 0 | 13,000 |
15:00:06 | 0 | 13,020 |
14:45:04 | 0 | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:02 | 0 | 13,040 |
14:00:05 | 0 | 13,090 |
13:45:04 | 0 | 13,090 |
13:30:08 | 0 | 13,070 |
13:27:04 | 0 | 13,070 |
13:15:02 | 0 | 13,080 |
13:05:05 | 0 | 13,090 |
12:45:02 | 0 | 13,140 |
12:30:07 | 0 | 13,180 |
12:15:01 | 0 | 13,180 |
12:00:03 | 0 | 13,140 |
11:45:02 | 0 | 13,150 |
11:30:03 | 0 | 13,130 |
11:15:02 | 0 | 13,160 |
11:10:35 | 400 | 13,190 |