TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:06 | 0 | 8,740 |
19:16:21 | 200 | 8,740 |
19:16:12 | 200 | 8,740 |
19:15:02 | 0 | 8,740 |
19:00:06 | 0 | 8,725 |
18:45:06 | 0 | 8,715 |
18:30:04 | 0 | 8,720 |
18:15:05 | 0 | 8,720 |
18:00:07 | 0 | 8,720 |
17:45:06 | 0 | 8,720 |
17:35:06 | 0 | 8,655 |
17:15:10 | 0 | 8,760 |
17:00:55 | 200 | 8,715 |
17:00:47 | 200 | 8,705 |
17:00:12 | 0 | 8,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:10 | 0 | 8,705 |
16:36:03 | 500 | 8,715 |
16:35:58 | 1,00 Tsd. | 8,715 |
16:34:13 | 200 | 8,735 |
16:31:22 | 100 | 8,725 |
16:30:11 | 0 | 8,725 |
16:24:37 | 2,25 Tsd. | 8,730 |
16:15:08 | 0 | 8,695 |
16:00:11 | 0 | 8,600 |
15:45:08 | 0 | 8,635 |
15:43:22 | 100 | 8,655 |
15:35:13 | 0 | 8,655 |
15:30:06 | 0 | 8,655 |
15:15:04 | 0 | 8,635 |
15:00:07 | 0 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:04 | 0 | 8,655 |
14:30:07 | 0 | 8,670 |
14:23:04 | 100 | 8,685 |
14:00:04 | 0 | 8,665 |
13:45:06 | 0 | 8,665 |
13:30:06 | 0 | 8,670 |
13:16:10 | 250 | 8,670 |
13:15:02 | 0 | 8,670 |
13:05:07 | 0 | 8,665 |
12:45:01 | 0 | 8,660 |
12:30:02 | 0 | 8,640 |
12:28:17 | 1,15 Tsd. | 8,655 |
12:15:06 | 0 | 8,675 |
12:13:55 | 100 | 8,670 |
12:00:04 | 0 | 8,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login