TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:19 | 0 | 11,350 |
18:30:03 | 0 | 11,470 |
18:15:02 | 0 | 11,480 |
18:00:05 | 0 | 11,480 |
17:45:02 | 0 | 11,490 |
17:35:06 | 0 | 11,310 |
17:15:05 | 0 | 11,380 |
17:00:02 | 0 | 11,360 |
16:45:01 | 0 | 11,370 |
16:30:08 | 0 | 11,430 |
16:19:54 | 50 | 11,380 |
16:15:02 | 0 | 11,390 |
16:00:03 | 0 | 11,390 |
15:45:05 | 0 | 11,350 |
15:35:08 | 0 | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:07 | 0 | 11,290 |
15:15:05 | 0 | 11,270 |
15:00:07 | 0 | 11,220 |
14:45:06 | 0 | 11,200 |
14:30:06 | 0 | 11,190 |
14:00:05 | 0 | 11,170 |
13:45:06 | 0 | 11,170 |
13:41:21 | 80 | 11,150 |
13:30:09 | 0 | 11,120 |
13:27:06 | 0 | 11,130 |
13:15:05 | 0 | 11,140 |
13:05:05 | 0 | 11,120 |
12:45:05 | 0 | 11,130 |
12:30:07 | 0 | 11,110 |
12:23:34 | 270 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:06 | 0 | 11,080 |
12:00:09 | 0 | 11,080 |
11:58:45 | 300 | 11,080 |
11:45:05 | 0 | 11,130 |
11:30:05 | 0 | 11,110 |
11:15:03 | 0 | 11,140 |
11:00:05 | 0 | 11,170 |
10:45:03 | 0 | 11,110 |
10:30:06 | 0 | 11,040 |
10:15:04 | 0 | 11,070 |
10:00:04 | 0 | 11,100 |
09:45:29 | 0 | 11,110 |
09:15:12 | 0 | 11,080 |
09:05:06 | 0 | 11,120 |
08:45:09 | 0 | 11,100 |