TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 10,990 |
07.04.25 08:16:04 | 0 | 10,610 |
04.04.25 08:16:03 | 0 | 11,655 |
03.04.25 08:16:02 | 0 | 11,945 |
02.04.25 08:16:02 | 0 | 12,200 |
01.04.25 08:16:02 | 0 | 11,970 |
31.03.25 08:16:05 | 0 | 11,800 |
28.03.25 08:16:02 | 0 | 12,485 |
27.03.25 08:16:02 | 0 | 12,605 |
26.03.25 08:16:02 | 0 | 12,555 |
25.03.25 08:16:02 | 0 | 12,515 |
24.03.25 08:16:03 | 0 | 12,360 |
21.03.25 08:16:02 | 0 | 12,410 |
20.03.25 08:16:02 | 0 | 12,840 |
19.03.25 08:16:02 | 0 | 12,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:16:04 | 0 | 12,595 |
17.03.25 17:34:19 | 300 | 12,715 |
17.03.25 08:16:05 | 0 | 12,535 |
14.03.25 08:16:02 | 0 | 12,400 |
13.03.25 08:16:04 | 0 | 12,880 |
12.03.25 08:16:02 | 0 | 12,730 |
11.03.25 08:16:02 | 0 | 12,235 |
10.03.25 17:31:03 | 65 | 12,300 |
10.03.25 08:40:50 | 0 | 12,500 |
Keine Daten verfügbar