TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:02 | 0 | 10,390 |
05.06.25 08:16:03 | 0 | 10,480 |
04.06.25 08:16:02 | 0 | 10,400 |
03.06.25 08:16:02 | 0 | 10,360 |
02.06.25 08:16:02 | 0 | 10,290 |
30.05.25 08:16:02 | 0 | 10,400 |
29.05.25 08:16:02 | 0 | 10,540 |
28.05.25 08:16:02 | 0 | 10,740 |
27.05.25 08:16:04 | 0 | 10,550 |
26.05.25 08:16:01 | 0 | 10,450 |
23.05.25 08:16:02 | 0 | 10,450 |
22.05.25 08:16:02 | 0 | 10,490 |
21.05.25 08:16:02 | 0 | 10,570 |
20.05.25 08:16:01 | 0 | 10,630 |
19.05.25 08:16:04 | 0 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:16:02 | 0 | 10,780 |
15.05.25 08:16:01 | 0 | 10,830 |
14.05.25 08:16:02 | 0 | 11,210 |
13.05.25 08:16:02 | 0 | 11,060 |
12.05.25 08:16:02 | 0 | 11,110 |
09.05.25 08:16:01 | 0 | 10,950 |
Keine Daten verfügbar