TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 11:47:07 | 306 | 6,545 |
| 29.10.25 08:16:02 | 0 | 6,505 |
| 28.10.25 08:16:02 | 0 | 6,535 |
| 27.10.25 19:18:15 | 300 | 6,610 |
| 27.10.25 08:16:03 | 0 | 6,690 |
| 24.10.25 15:52:18 | 200 | 6,630 |
| 24.10.25 08:16:02 | 0 | 6,515 |
| 23.10.25 08:50:37 | 450 | 6,750 |
| 23.10.25 08:03:18 | 200 | 6,760 |
| 22.10.25 19:44:41 | 175 | 6,665 |
| 22.10.25 08:16:02 | 0 | 7,640 |
| 21.10.25 08:16:02 | 0 | 8,470 |
| 20.10.25 08:16:02 | 0 | 8,260 |
| 17.10.25 08:16:02 | 0 | 8,240 |
| 16.10.25 08:16:03 | 0 | 8,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:16:01 | 0 | 8,310 |
| 14.10.25 08:16:01 | 0 | 8,410 |
| 13.10.25 08:16:02 | 0 | 8,440 |
| 10.10.25 08:16:02 | 0 | 8,740 |
| 09.10.25 08:16:02 | 0 | 8,725 |
| 08.10.25 08:16:03 | 0 | 8,770 |
| 07.10.25 08:16:02 | 0 | 8,720 |
| 06.10.25 08:16:02 | 0 | 8,815 |
| 03.10.25 08:16:03 | 0 | 8,745 |
| 02.10.25 08:16:03 | 0 | 8,660 |
| 01.10.25 08:16:02 | 0 | 8,680 |
| 30.09.25 08:16:04 | 0 | 8,670 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login