TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:11 | 150 | 13,0300 |
11:09:28 | 19,00 Tsd. | 13,1100 |
11:09:08 | 1,00 Tsd. | 13,1400 |
08:01:54 | 0 | 12,9100 |
28.04.25 08:05:15 | 0 | 12,8700 |
25.04.25 13:27:04 | 200 | 12,8300 |
25.04.25 08:03:59 | 0 | 12,6700 |
24.04.25 19:10:47 | 150 | 12,7900 |
24.04.25 10:37:13 | 425 | 12,4500 |
24.04.25 09:36:57 | 300 | 12,4500 |
24.04.25 08:03:50 | 0 | 12,4200 |
23.04.25 15:40:48 | 500 | 12,6500 |
23.04.25 10:01:44 | 30 | 12,7100 |
23.04.25 08:01:00 | 200 | 12,4600 |
22.04.25 08:07:20 | 0 | 12,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:19:33 | 1,02 Tsd. | 12,5900 |
17.04.25 08:03:56 | 0 | 12,4100 |
16.04.25 17:47:28 | 400 | 12,5100 |
16.04.25 08:12:55 | 0 | 12,1100 |
15.04.25 08:01:24 | 0 | 11,9000 |
14.04.25 13:05:42 | 100 | 11,9500 |
14.04.25 08:05:18 | 0 | 11,9200 |
11.04.25 08:01:32 | 0 | 11,7600 |
10.04.25 12:41:12 | 20 | 11,8100 |
10.04.25 12:12:46 | 400 | 11,7700 |
10.04.25 11:54:00 | 195 | 11,7600 |
10.04.25 08:17:07 | 40 | 12,1300 |
10.04.25 08:10:58 | 400 | 12,0300 |
10.04.25 08:10:46 | 400 | 12,0300 |
09.04.25 21:34:41 | 400 | 11,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 20:44:19 | 400 | 11,6400 |
09.04.25 13:55:06 | 100 | 11,1000 |
09.04.25 08:07:13 | 254 | 10,9900 |
08.04.25 17:45:46 | 346 | 11,5000 |
08.04.25 08:31:34 | 15 | 10,9500 |
08.04.25 08:04:56 | 0 | 11,0700 |
07.04.25 20:28:53 | 100 | 11,1100 |
07.04.25 18:45:54 | 390 | 10,9600 |
07.04.25 18:40:32 | 1,00 Tsd. | 10,9100 |
07.04.25 18:09:54 | 75 | 10,9000 |
07.04.25 15:28:50 | 500 | 10,8200 |
07.04.25 14:08:41 | 1,00 Tsd. | 10,7800 |
07.04.25 11:01:52 | 50 | 10,8000 |
07.04.25 09:48:56 | 350 | 10,7100 |
07.04.25 09:15:07 | 900 | 10,6000 |