TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:46 | 346 | 11,5000 |
08:31:34 | 15 | 10,9500 |
08:04:56 | 0 | 11,0700 |
07.04.25 20:28:53 | 100 | 11,1100 |
07.04.25 18:45:54 | 390 | 10,9600 |
07.04.25 18:40:32 | 1,00 Tsd. | 10,9100 |
07.04.25 18:09:54 | 75 | 10,9000 |
07.04.25 15:28:50 | 500 | 10,8200 |
07.04.25 14:08:41 | 1,00 Tsd. | 10,7800 |
07.04.25 11:01:52 | 50 | 10,8000 |
07.04.25 09:48:56 | 350 | 10,7100 |
07.04.25 09:15:07 | 900 | 10,6000 |
07.04.25 09:08:22 | 500 | 10,5900 |
07.04.25 08:44:09 | 190 | 10,4900 |
07.04.25 08:09:11 | 150 | 10,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:09:20 | 250 | 11,5250 |
04.04.25 15:13:08 | 125 | 11,4800 |
04.04.25 10:06:27 | 1,00 Tsd. | 11,6750 |
04.04.25 09:35:33 | 300 | 11,8250 |
04.04.25 08:01:24 | 0 | 11,6500 |
03.04.25 09:05:23 | 500 | 12,0000 |
03.04.25 08:10:37 | 235 | 12,0000 |
03.04.25 08:03:34 | 0 | 12,0000 |
02.04.25 09:11:14 | 100 | 12,2500 |
02.04.25 08:02:20 | 0 | 12,2000 |
01.04.25 19:55:10 | 160 | 12,2850 |
01.04.25 08:02:17 | 0 | 11,9700 |
31.03.25 17:14:53 | 140 | 11,9400 |
31.03.25 15:35:45 | 300 | 11,8000 |
31.03.25 08:03:34 | 0 | 12,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:00:16 | 58 | 12,2450 |
28.03.25 08:53:46 | 50 | 12,5600 |
28.03.25 08:00:53 | 0 | 12,4800 |
27.03.25 14:00:15 | 110 | 12,4050 |
27.03.25 08:06:04 | 0 | 12,6800 |
26.03.25 18:49:46 | 2,00 Tsd. | 12,7500 |
26.03.25 08:03:05 | 0 | 12,5600 |
25.03.25 17:40:17 | 1,00 Tsd. | 12,5300 |
25.03.25 08:06:09 | 0 | 12,5150 |
24.03.25 18:23:54 | 167 | 12,5300 |
24.03.25 08:05:02 | 0 | 12,3300 |
21.03.25 09:46:18 | 70 | 12,3400 |
21.03.25 08:47:03 | 87 | 12,4100 |
21.03.25 08:07:27 | 0 | 12,4100 |
20.03.25 10:51:46 | 300 | 12,3100 |