TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 315 | 10,4500 |
06.06.25 14:33:55 | 1,00 Tsd. | 10,6300 |
06.06.25 12:36:23 | 400 | 10,5400 |
06.06.25 12:36:11 | 600 | 10,5300 |
06.06.25 10:25:56 | 200 | 10,4700 |
06.06.25 08:55:34 | 200 | 10,4300 |
06.06.25 08:08:43 | 0 | 10,4000 |
05.06.25 12:41:35 | 287 | 10,4700 |
05.06.25 12:04:58 | 55 | 10,4200 |
05.06.25 11:40:27 | 500 | 10,4400 |
05.06.25 08:02:42 | 0 | 10,4900 |
04.06.25 13:00:27 | 55 | 10,4600 |
04.06.25 08:01:48 | 0 | 10,3900 |
03.06.25 08:03:43 | 0 | 10,3600 |
02.06.25 12:03:57 | 200 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:10:59 | 889 | 10,4300 |
02.06.25 10:26:20 | 600 | 10,2600 |
02.06.25 10:26:09 | 600 | 10,2600 |
02.06.25 10:26:06 | 600 | 10,2600 |
02.06.25 10:26:02 | 8,40 Tsd. | 10,2700 |
02.06.25 10:25:49 | 600 | 10,2500 |
02.06.25 10:08:12 | 500 | 10,1900 |
02.06.25 09:00:48 | 100 | 10,2200 |
02.06.25 08:14:27 | 0 | 10,2900 |
30.05.25 17:10:16 | 271 | 10,2800 |
30.05.25 16:59:00 | 676 | 10,2100 |
30.05.25 12:57:39 | 250 | 10,3500 |
30.05.25 08:03:13 | 110 | 10,4800 |
29.05.25 19:48:23 | 796 | 10,4300 |
29.05.25 19:48:14 | 400 | 10,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:57:08 | 50 | 10,4900 |
29.05.25 12:55:40 | 100 | 10,4600 |
29.05.25 08:01:40 | 300 | 10,5900 |
28.05.25 20:42:37 | 50 | 10,4600 |
28.05.25 10:13:31 | 500 | 10,6700 |
28.05.25 08:08:02 | 0 | 10,7400 |
27.05.25 18:44:32 | 100 | 10,7200 |
27.05.25 14:56:48 | 250 | 10,6300 |
27.05.25 08:02:15 | 0 | 10,5500 |
26.05.25 13:32:00 | 200 | 10,5500 |
26.05.25 08:33:25 | 128 | 10,4500 |
26.05.25 08:31:26 | 300 | 10,5300 |
26.05.25 08:01:22 | 66 | 10,4000 |
23.05.25 19:09:08 | 50 | 10,4000 |
23.05.25 15:07:50 | 120 | 10,1800 |