TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:47 | - | 11,300 |
19:00:38 | - | 11,310 |
19:00:32 | - | 11,310 |
19:00:31 | - | 11,310 |
19:00:27 | - | 11,320 |
19:00:18 | - | 11,310 |
19:00:16 | - | 11,310 |
19:00:13 | - | 11,320 |
19:00:08 | - | 11,310 |
19:00:08 | - | 11,310 |
19:00:05 | - | 11,320 |
19:00:04 | - | 11,310 |
19:00:02 | - | 11,300 |
19:00:01 | - | 11,310 |
18:59:59 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:56 | - | 11,310 |
18:59:55 | - | 11,310 |
18:59:53 | - | 11,320 |
18:59:51 | - | 11,330 |
18:59:50 | - | 11,320 |
18:59:44 | - | 11,320 |
18:59:37 | - | 11,320 |
18:59:36 | - | 11,330 |
18:59:23 | - | 11,320 |
18:59:21 | - | 11,320 |
18:58:58 | - | 11,330 |
18:58:50 | - | 11,340 |
18:58:07 | - | 11,330 |
18:57:44 | - | 11,340 |
18:57:37 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:35 | - | 11,340 |
18:57:33 | - | 11,330 |
18:57:24 | - | 11,320 |
18:57:12 | - | 11,330 |
18:57:11 | - | 11,330 |
18:57:11 | - | 11,330 |
18:57:01 | - | 11,330 |
18:56:59 | - | 11,340 |
18:56:58 | - | 11,330 |
18:56:55 | - | 11,330 |
18:56:50 | - | 11,340 |
18:56:43 | - | 11,340 |
18:56:37 | - | 11,350 |
18:56:36 | - | 11,350 |
18:56:35 | - | 11,350 |