TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:58 | - | 10,610 |
11:40:42 | - | 10,610 |
11:39:05 | - | 10,610 |
11:37:57 | - | 10,610 |
11:34:57 | - | 10,610 |
11:33:37 | - | 10,620 |
11:30:37 | - | 10,620 |
11:29:50 | - | 10,620 |
11:29:03 | - | 10,620 |
11:29:00 | - | 10,620 |
11:28:52 | - | 10,620 |
11:27:05 | - | 10,620 |
11:26:15 | - | 10,620 |
11:24:49 | - | 10,620 |
11:24:49 | - | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:40 | - | 10,620 |
11:24:39 | - | 10,620 |
11:22:57 | - | 10,610 |
11:22:19 | - | 10,610 |
11:19:56 | - | 10,610 |
11:19:53 | - | 10,610 |
11:19:53 | - | 10,610 |
11:17:57 | - | 10,590 |
11:17:23 | - | 10,600 |
11:17:10 | - | 10,590 |
11:15:49 | - | 10,590 |
11:15:00 | - | 10,600 |
11:14:55 | - | 10,600 |
11:14:54 | - | 10,600 |
11:14:53 | - | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:41 | - | 10,600 |
11:12:49 | - | 10,590 |
11:11:41 | - | 10,590 |
11:08:40 | - | 10,590 |
11:08:28 | - | 10,590 |
11:07:57 | - | 10,590 |
11:07:55 | - | 10,590 |
11:07:54 | - | 10,590 |
11:07:45 | - | 10,590 |
11:07:42 | - | 10,590 |
11:06:26 | - | 10,570 |
11:06:25 | - | 10,570 |
11:06:25 | - | 10,570 |
11:04:47 | - | 10,560 |
11:04:38 | - | 10,560 |