TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:10 | - | 10,570 |
10.06.25 21:15:09 | - | 10,570 |
10.06.25 21:12:09 | - | 10,570 |
10.06.25 21:09:08 | - | 10,570 |
10.06.25 21:06:07 | - | 10,570 |
10.06.25 21:03:07 | - | 10,570 |
10.06.25 21:02:02 | - | 10,580 |
10.06.25 21:01:54 | - | 10,570 |
10.06.25 21:01:53 | - | 10,570 |
10.06.25 21:00:27 | - | 10,560 |
10.06.25 20:59:44 | - | 10,570 |
10.06.25 20:56:44 | - | 10,570 |
10.06.25 20:56:41 | - | 10,560 |
10.06.25 20:56:27 | - | 10,570 |
10.06.25 20:53:57 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:50:57 | - | 10,560 |
10.06.25 20:50:56 | - | 10,580 |
10.06.25 20:50:56 | - | 10,580 |
10.06.25 20:50:34 | - | 10,570 |
10.06.25 20:47:34 | - | 10,570 |
10.06.25 20:44:33 | - | 10,570 |
10.06.25 20:41:32 | - | 10,570 |
10.06.25 20:38:31 | - | 10,570 |
10.06.25 20:35:31 | - | 10,570 |
10.06.25 20:35:30 | - | 10,570 |
10.06.25 20:32:53 | - | 10,560 |
10.06.25 20:31:33 | - | 10,570 |
10.06.25 20:31:14 | - | 10,560 |
10.06.25 20:30:12 | - | 10,570 |
10.06.25 20:28:31 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:31 | - | 10,570 |
10.06.25 20:26:14 | - | 10,560 |
10.06.25 20:24:40 | - | 10,570 |
10.06.25 20:24:31 | - | 10,560 |
10.06.25 20:21:30 | - | 10,560 |
10.06.25 20:19:05 | - | 10,570 |
10.06.25 20:18:42 | - | 10,560 |
10.06.25 20:18:35 | - | 10,570 |
10.06.25 20:18:09 | - | 10,560 |
10.06.25 20:17:21 | - | 10,570 |
10.06.25 20:16:16 | - | 10,560 |
10.06.25 20:15:21 | - | 10,570 |
10.06.25 20:14:12 | - | 10,560 |
10.06.25 20:11:12 | - | 10,560 |
10.06.25 20:10:46 | - | 10,570 |