TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:09:15 | - | 10,490 |
11.06.25 19:07:41 | - | 10,490 |
11.06.25 19:04:41 | - | 10,490 |
11.06.25 19:01:40 | - | 10,490 |
11.06.25 18:58:39 | - | 10,490 |
11.06.25 18:55:38 | - | 10,490 |
11.06.25 18:52:38 | - | 10,490 |
11.06.25 18:49:37 | - | 10,490 |
11.06.25 18:46:36 | - | 10,490 |
11.06.25 18:45:12 | - | 10,480 |
11.06.25 18:43:58 | - | 10,490 |
11.06.25 18:40:59 | - | 10,490 |
11.06.25 18:40:58 | - | 10,490 |
11.06.25 18:38:54 | - | 10,480 |
11.06.25 18:35:53 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:45 | - | 10,490 |
11.06.25 18:34:49 | - | 10,480 |
11.06.25 18:34:33 | - | 10,490 |
11.06.25 18:32:23 | - | 10,480 |
11.06.25 18:31:49 | - | 10,490 |
11.06.25 18:31:22 | - | 10,480 |
11.06.25 18:30:13 | - | 10,490 |
11.06.25 18:29:49 | - | 10,480 |
11.06.25 18:29:06 | - | 10,490 |
11.06.25 18:28:47 | - | 10,480 |
11.06.25 18:28:38 | - | 10,490 |
11.06.25 18:28:29 | - | 10,480 |
11.06.25 18:28:19 | - | 10,490 |
11.06.25 18:27:49 | - | 10,480 |
11.06.25 18:24:48 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:48 | - | 10,480 |
11.06.25 18:18:47 | - | 10,480 |
11.06.25 18:15:47 | - | 10,480 |
11.06.25 18:15:42 | - | 10,490 |
11.06.25 18:15:26 | - | 10,480 |
11.06.25 18:15:09 | - | 10,490 |
11.06.25 18:14:17 | - | 10,480 |
11.06.25 18:11:17 | - | 10,480 |
11.06.25 18:11:05 | - | 10,480 |
11.06.25 18:10:10 | - | 10,480 |
11.06.25 18:07:10 | - | 10,480 |
11.06.25 18:07:08 | - | 10,480 |
11.06.25 18:05:56 | - | 10,480 |
11.06.25 18:05:47 | - | 10,490 |
11.06.25 18:05:18 | - | 10,480 |