TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:21 | - | 10,530 |
16:02:43 | - | 10,540 |
16:01:57 | - | 10,540 |
15:58:56 | - | 10,540 |
15:57:03 | - | 10,540 |
15:55:56 | - | 10,540 |
15:52:55 | - | 10,540 |
15:52:54 | - | 10,540 |
15:50:50 | - | 10,540 |
15:50:34 | - | 10,540 |
15:50:29 | - | 10,540 |
15:50:29 | - | 10,530 |
15:50:06 | - | 10,540 |
15:49:24 | - | 10,530 |
15:49:21 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:58 | - | 10,530 |
15:47:26 | - | 10,520 |
15:47:25 | - | 10,530 |
15:46:53 | - | 10,520 |
15:46:45 | - | 10,520 |
15:46:37 | - | 10,530 |
15:46:36 | - | 10,540 |
15:46:03 | - | 10,540 |
15:45:52 | - | 10,550 |
15:45:19 | - | 10,550 |
15:43:24 | - | 10,550 |
15:42:24 | - | 10,550 |
15:42:18 | - | 10,550 |
15:42:17 | - | 10,540 |
15:40:30 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:34 | - | 10,560 |
15:37:01 | - | 10,560 |
15:36:15 | - | 10,570 |
15:35:57 | - | 10,580 |
15:35:53 | - | 10,580 |
15:35:06 | - | 10,580 |
15:33:38 | - | 10,580 |
15:32:05 | - | 10,580 |
15:32:03 | - | 10,580 |
15:31:03 | - | 10,580 |
15:30:34 | - | 10,590 |
15:30:34 | - | 10,600 |
15:30:30 | - | 10,600 |
15:28:39 | - | 10,600 |
15:25:38 | - | 10,600 |