TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:10 | 0 | 8,740 |
17:55:09 | 0 | 8,715 |
17:10:01 | 0 | 8,745 |
16:40:11 | 0 | 8,700 |
15:36:12 | 0 | 8,650 |
14:13:01 | 0 | 8,665 |
13:21:02 | 0 | 8,660 |
12:34:03 | 0 | 8,650 |
11:44:01 | 0 | 8,635 |
10:52:02 | 0 | 8,640 |
10:20:02 | 0 | 8,615 |
09:51:02 | 0 | 8,705 |
09:30:01 | 0 | 8,710 |
08:22:03 | 0 | 8,735 |
08.10.25 21:52:02 | 0 | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:34:02 | 0 | 8,700 |
08.10.25 19:10:11 | 0 | 8,705 |
08.10.25 17:55:08 | 0 | 8,705 |
08.10.25 17:10:01 | 0 | 8,725 |
08.10.25 16:40:09 | 0 | 8,735 |
08.10.25 15:36:13 | 0 | 8,735 |
08.10.25 14:13:02 | 0 | 8,760 |
08.10.25 13:21:01 | 0 | 8,760 |
08.10.25 12:34:02 | 0 | 8,740 |
08.10.25 11:44:02 | 0 | 8,720 |
08.10.25 10:52:01 | 0 | 8,780 |
08.10.25 10:20:02 | 0 | 8,760 |
08.10.25 09:51:01 | 0 | 8,750 |
08.10.25 09:30:02 | 0 | 8,745 |
08.10.25 08:25:27 | 0 | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:52:01 | 0 | 8,795 |
07.10.25 20:34:02 | 0 | 8,765 |
07.10.25 18:22:48 | 1,70 Tsd. | 8,850 |
07.10.25 17:55:08 | 0 | 8,765 |
07.10.25 17:10:03 | 0 | 8,765 |
07.10.25 16:40:09 | 0 | 8,775 |
07.10.25 15:36:12 | 0 | 8,785 |
07.10.25 14:13:01 | 0 | 8,840 |
07.10.25 13:21:02 | 0 | 8,845 |
07.10.25 12:34:01 | 0 | 8,840 |
07.10.25 11:44:02 | 0 | 8,820 |
07.10.25 10:52:02 | 0 | 8,800 |
07.10.25 10:20:01 | 0 | 8,790 |
07.10.25 09:51:01 | 0 | 8,820 |
07.10.25 09:30:02 | 0 | 8,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login