TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 13,160 |
19:10:10 | 0 | 13,140 |
17:55:08 | 0 | 13,140 |
17:10:01 | 0 | 13,080 |
16:40:09 | 0 | 13,100 |
15:36:10 | 0 | 13,030 |
14:13:02 | 0 | 13,090 |
13:21:02 | 0 | 13,080 |
12:34:01 | 0 | 13,170 |
11:44:01 | 0 | 13,150 |
10:52:01 | 0 | 13,050 |
10:20:03 | 0 | 13,000 |
09:51:01 | 0 | 13,020 |
09:30:02 | 0 | 13,000 |
08:38:26 | 0 | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:52:01 | 0 | 12,930 |
28.04.25 20:34:02 | 0 | 12,930 |
28.04.25 19:10:11 | 0 | 12,910 |
28.04.25 17:55:10 | 0 | 12,930 |
28.04.25 17:10:01 | 0 | 12,870 |
28.04.25 16:40:09 | 0 | 12,920 |
28.04.25 15:36:09 | 0 | 12,930 |
28.04.25 14:13:01 | 0 | 12,890 |
28.04.25 13:21:02 | 0 | 12,870 |
28.04.25 12:34:02 | 0 | 12,890 |
28.04.25 11:44:01 | 0 | 12,890 |
28.04.25 10:52:02 | 0 | 12,900 |
28.04.25 10:20:04 | 0 | 12,890 |
28.04.25 09:51:02 | 0 | 12,920 |
28.04.25 09:30:02 | 0 | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:04:44 | 150 | 12,890 |
25.04.25 21:52:01 | 0 | 12,910 |
25.04.25 20:34:01 | 0 | 12,910 |
25.04.25 19:10:10 | 0 | 12,890 |
25.04.25 17:55:08 | 0 | 12,860 |
25.04.25 17:10:02 | 0 | 12,870 |
25.04.25 16:40:09 | 0 | 12,830 |
25.04.25 15:36:12 | 0 | 12,860 |
25.04.25 14:13:02 | 0 | 12,810 |
25.04.25 13:21:01 | 0 | 12,840 |
25.04.25 12:34:01 | 0 | 12,850 |
25.04.25 11:44:01 | 0 | 12,830 |
25.04.25 10:52:02 | 0 | 12,850 |
25.04.25 10:20:02 | 0 | 12,910 |
25.04.25 09:51:02 | 0 | 12,900 |