TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:10 | 0 | 11,310 |
17:55:08 | 0 | 11,510 |
17:10:01 | 0 | 11,390 |
16:40:09 | 0 | 11,370 |
15:36:10 | 0 | 11,360 |
14:13:02 | 0 | 11,190 |
13:21:02 | 0 | 11,130 |
12:34:02 | 0 | 11,100 |
11:44:01 | 0 | 11,130 |
10:52:01 | 0 | 11,140 |
10:20:01 | 0 | 11,050 |
09:51:02 | 0 | 11,080 |
09:30:02 | 0 | 11,100 |
08:14:59 | 0 | 11,120 |
07.04.25 21:52:01 | 0 | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 20:34:01 | 0 | 11,060 |
07.04.25 19:10:10 | 0 | 11,010 |
07.04.25 17:55:11 | 0 | 10,920 |
07.04.25 17:10:03 | 0 | 11,090 |
07.04.25 16:40:10 | 0 | 11,060 |
07.04.25 15:36:10 | 0 | 10,840 |
07.04.25 14:13:01 | 0 | 10,750 |
07.04.25 13:21:02 | 0 | 10,910 |
07.04.25 12:34:02 | 0 | 10,890 |
07.04.25 11:44:01 | 0 | 10,820 |
07.04.25 10:52:01 | 0 | 10,810 |
07.04.25 10:20:02 | 0 | 10,780 |
07.04.25 09:51:02 | 0 | 10,760 |
04.04.25 21:52:01 | 0 | 11,445 |
04.04.25 20:34:02 | 0 | 11,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:10:10 | 0 | 11,555 |
04.04.25 17:55:08 | 0 | 11,575 |
04.04.25 17:32:50 | 100 | 11,255 |
04.04.25 17:10:01 | 0 | 11,490 |
04.04.25 16:40:09 | 0 | 11,430 |
04.04.25 15:36:10 | 0 | 11,485 |
04.04.25 14:13:02 | 0 | 11,255 |
04.04.25 13:21:02 | 0 | 11,185 |
04.04.25 12:34:02 | 0 | 11,355 |
04.04.25 11:44:02 | 0 | 11,660 |
04.04.25 10:52:02 | 0 | 11,640 |
04.04.25 10:20:01 | 0 | 11,660 |
04.04.25 09:51:02 | 0 | 11,795 |
04.04.25 09:30:03 | 0 | 11,835 |
04.04.25 08:12:59 | 0 | 11,685 |