TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:20 | - | 10,640 |
08:21:00 | - | 10,620 |
08:20:58 | - | 10,610 |
08:20:58 | - | 10,630 |
08:20:57 | - | 10,630 |
08:18:25 | - | 10,630 |
08:17:26 | - | 10,620 |
08:15:28 | - | 10,620 |
08:14:25 | - | 10,620 |
08:11:25 | - | 10,620 |
08:11:10 | - | 10,630 |
08:10:46 | - | 10,620 |
08:09:34 | - | 10,620 |
08:07:46 | - | 10,620 |
08:04:46 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:41 | - | 10,620 |
08:03:02 | - | 10,610 |
08:02:58 | - | 10,610 |
08:02:52 | - | 10,610 |
08:02:31 | - | 10,610 |
08:01:44 | - | 10,610 |
08:01:36 | - | 10,590 |
08:01:33 | - | 10,590 |
08:01:33 | - | 10,550 |
08:01:32 | - | 10,560 |
08:01:32 | - | 10,560 |
08:00:43 | - | 10,620 |
08:00:41 | - | 10,610 |
08:00:36 | - | 10,620 |
08:00:31 | - | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:28 | - | 10,620 |
08:00:26 | - | 10,610 |
08:00:24 | - | 10,620 |
08:00:22 | - | 10,610 |
08:00:15 | - | 10,620 |
08:00:06 | - | 10,630 |
08:00:02 | - | 10,640 |
07:58:24 | - | 10,630 |
07:56:59 | - | 10,630 |
07:55:23 | - | 10,630 |
07:52:22 | - | 10,630 |
07:49:22 | - | 10,630 |
07:49:04 | - | 10,640 |
07:49:03 | - | 10,630 |
07:48:59 | - | 10,640 |