TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:08 | - | 10,530 |
08:50:01 | - | 10,560 |
08:48:53 | - | 10,570 |
08:46:28 | - | 10,570 |
08:45:53 | - | 10,570 |
08:45:52 | - | 10,570 |
08:45:52 | - | 10,570 |
08:45:41 | - | 10,560 |
08:45:37 | - | 10,570 |
08:43:30 | - | 10,560 |
08:43:02 | - | 10,570 |
08:42:53 | - | 10,560 |
08:39:53 | - | 10,560 |
08:39:15 | - | 10,570 |
08:38:05 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:10 | - | 10,570 |
08:36:32 | - | 10,560 |
08:36:12 | - | 10,570 |
08:36:00 | - | 10,560 |
08:33:29 | - | 10,570 |
08:31:06 | - | 10,560 |
08:29:45 | - | 10,570 |
08:26:44 | - | 10,570 |
08:23:43 | - | 10,570 |
08:22:12 | - | 10,560 |
08:21:57 | - | 10,570 |
08:21:49 | - | 10,560 |
08:19:59 | - | 10,570 |
08:19:19 | - | 10,560 |
08:19:09 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | - | 10,550 |
08:19:07 | - | 10,560 |
08:16:24 | - | 10,580 |
08:14:09 | - | 10,570 |
08:13:55 | - | 10,580 |
08:12:54 | - | 10,570 |
08:12:38 | - | 10,580 |
08:11:33 | - | 10,570 |
08:11:23 | - | 10,580 |
08:09:27 | - | 10,570 |
08:06:27 | - | 10,570 |
08:03:56 | - | 10,560 |
08:01:50 | - | 10,570 |
08:01:41 | - | 10,560 |
08:01:41 | - | 10,570 |