TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:47 | - | 10,620 |
15:50:43 | - | 10,630 |
15:47:48 | - | 10,610 |
15:44:47 | - | 10,610 |
15:41:46 | - | 10,610 |
15:41:30 | - | 10,610 |
15:38:46 | - | 10,610 |
15:35:45 | - | 10,610 |
15:32:44 | - | 10,610 |
15:29:44 | - | 10,610 |
15:29:32 | - | 10,610 |
15:28:02 | - | 10,610 |
15:25:02 | - | 10,610 |
15:25:02 | - | 10,610 |
15:25:00 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:00 | - | 10,610 |
15:23:03 | - | 10,620 |
15:20:03 | - | 10,620 |
15:19:48 | - | 10,620 |
15:19:23 | - | 10,620 |
15:18:31 | - | 10,620 |
15:18:28 | - | 10,610 |
15:17:41 | - | 10,610 |
15:17:41 | - | 10,610 |
15:15:16 | - | 10,610 |
15:12:30 | - | 10,600 |
15:11:39 | - | 10,610 |
15:09:35 | - | 10,600 |
15:09:30 | - | 10,600 |
15:06:34 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:57 | - | 10,600 |
15:03:30 | - | 10,590 |
15:03:22 | - | 10,590 |
15:02:57 | - | 10,590 |
15:02:57 | - | 10,590 |
15:02:52 | - | 10,590 |
15:00:58 | - | 10,580 |
14:57:58 | - | 10,580 |
14:55:36 | - | 10,580 |
14:55:36 | - | 10,580 |
14:54:39 | - | 10,580 |
14:54:38 | - | 10,580 |
14:52:35 | - | 10,580 |
14:49:34 | - | 10,580 |
14:49:25 | - | 10,580 |