TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:41 | - | 10,600 |
15:09:41 | - | 10,600 |
15:09:35 | - | 10,600 |
15:09:35 | - | 10,600 |
15:09:33 | - | 10,600 |
15:09:12 | - | 10,600 |
15:09:12 | - | 10,600 |
15:09:11 | - | 10,600 |
15:09:10 | - | 10,600 |
15:09:02 | - | 10,600 |
15:08:59 | - | 10,600 |
15:08:59 | - | 10,600 |
15:07:56 | - | 10,600 |
15:07:51 | - | 10,600 |
15:07:40 | - | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:11 | - | 10,600 |
15:06:11 | - | 10,600 |
15:05:38 | - | 10,600 |
15:05:35 | - | 10,590 |
15:05:34 | - | 10,600 |
15:05:28 | - | 10,600 |
15:05:28 | - | 10,600 |
15:04:32 | - | 10,590 |
15:03:47 | - | 10,590 |
15:03:44 | - | 10,600 |
15:03:43 | - | 10,600 |
15:02:59 | - | 10,590 |
15:00:32 | - | 10,600 |
15:00:20 | - | 10,590 |
15:00:12 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:07 | - | 10,590 |
15:00:06 | - | 10,580 |
14:59:27 | - | 10,580 |
14:58:57 | - | 10,580 |
14:56:27 | - | 10,580 |
14:56:11 | - | 10,570 |
14:55:32 | - | 10,580 |
14:55:10 | - | 10,580 |
14:54:21 | - | 10,580 |
14:53:56 | - | 10,570 |
14:53:56 | - | 10,580 |
14:52:45 | - | 10,580 |
14:51:42 | - | 10,590 |
14:51:25 | - | 10,600 |
14:48:24 | - | 10,600 |