TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:06 | - | 10,440 |
11.06.25 21:05:35 | - | 10,450 |
11.06.25 21:05:14 | - | 10,450 |
11.06.25 21:05:14 | - | 10,440 |
11.06.25 21:05:02 | - | 10,450 |
11.06.25 21:02:17 | - | 10,450 |
11.06.25 20:59:17 | - | 10,450 |
11.06.25 20:56:16 | - | 10,450 |
11.06.25 20:56:04 | - | 10,440 |
11.06.25 20:56:02 | - | 10,450 |
11.06.25 20:55:39 | - | 10,450 |
11.06.25 20:53:49 | - | 10,450 |
11.06.25 20:51:48 | - | 10,440 |
11.06.25 20:51:27 | - | 10,450 |
11.06.25 20:51:06 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:04 | - | 10,430 |
11.06.25 20:49:28 | - | 10,430 |
11.06.25 20:49:19 | - | 10,430 |
11.06.25 20:46:19 | - | 10,430 |
11.06.25 20:43:19 | - | 10,430 |
11.06.25 20:41:16 | - | 10,430 |
11.06.25 20:40:44 | - | 10,430 |
11.06.25 20:37:43 | - | 10,430 |
11.06.25 20:37:05 | - | 10,430 |
11.06.25 20:34:04 | - | 10,430 |
11.06.25 20:32:55 | - | 10,430 |
11.06.25 20:32:18 | - | 10,430 |
11.06.25 20:32:01 | - | 10,430 |
11.06.25 20:31:36 | - | 10,430 |
11.06.25 20:31:13 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:29:45 | - | 10,430 |
11.06.25 20:26:45 | - | 10,430 |
11.06.25 20:26:43 | - | 10,430 |
11.06.25 20:26:43 | - | 10,420 |
11.06.25 20:24:13 | - | 10,430 |
11.06.25 20:22:29 | - | 10,430 |
11.06.25 20:19:28 | - | 10,430 |
11.06.25 20:19:01 | - | 10,420 |
11.06.25 20:18:07 | - | 10,430 |
11.06.25 20:18:06 | - | 10,420 |
11.06.25 20:18:05 | - | 10,430 |
11.06.25 20:18:01 | - | 10,420 |
11.06.25 20:17:57 | - | 10,430 |
11.06.25 20:17:05 | - | 10,430 |
11.06.25 20:16:46 | - | 10,420 |