TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:29 | - | 10,640 |
10.06.25 17:23:28 | - | 10,640 |
10.06.25 17:23:28 | - | 10,630 |
10.06.25 17:21:28 | - | 10,630 |
10.06.25 17:21:22 | - | 10,620 |
10.06.25 17:21:03 | - | 10,630 |
10.06.25 17:20:02 | - | 10,620 |
10.06.25 17:19:28 | - | 10,620 |
10.06.25 17:16:28 | - | 10,620 |
10.06.25 17:15:37 | - | 10,620 |
10.06.25 17:13:27 | - | 10,620 |
10.06.25 17:13:15 | - | 10,620 |
10.06.25 17:10:32 | - | 10,630 |
10.06.25 17:10:22 | - | 10,620 |
10.06.25 17:10:19 | - | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:13 | - | 10,620 |
10.06.25 17:07:57 | - | 10,630 |
10.06.25 17:07:16 | - | 10,630 |
10.06.25 17:04:15 | - | 10,630 |
10.06.25 17:02:42 | - | 10,620 |
10.06.25 17:02:41 | - | 10,620 |
10.06.25 17:02:41 | - | 10,620 |
10.06.25 17:02:39 | - | 10,620 |
10.06.25 17:02:37 | - | 10,610 |
10.06.25 17:01:24 | - | 10,610 |
10.06.25 16:58:56 | - | 10,610 |
10.06.25 16:57:04 | - | 10,620 |
10.06.25 16:56:47 | - | 10,620 |
10.06.25 16:56:47 | - | 10,620 |
10.06.25 16:56:15 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:03 | - | 10,620 |
10.06.25 16:52:31 | - | 10,610 |
10.06.25 16:52:14 | - | 10,620 |
10.06.25 16:52:01 | - | 10,620 |
10.06.25 16:49:16 | - | 10,620 |
10.06.25 16:49:15 | - | 10,620 |
10.06.25 16:47:42 | - | 10,620 |
10.06.25 16:46:16 | - | 10,620 |
10.06.25 16:46:16 | - | 10,630 |
10.06.25 16:45:04 | - | 10,630 |
10.06.25 16:44:58 | - | 10,640 |
10.06.25 16:44:52 | - | 10,640 |
10.06.25 16:43:35 | - | 10,640 |
10.06.25 16:40:35 | - | 10,640 |
10.06.25 16:37:34 | - | 10,640 |