TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:18:28 | - | 10,610 |
10.06.25 15:17:41 | - | 10,610 |
10.06.25 15:17:41 | - | 10,610 |
10.06.25 15:15:16 | - | 10,610 |
10.06.25 15:12:30 | - | 10,600 |
10.06.25 15:11:39 | - | 10,610 |
10.06.25 15:09:35 | - | 10,600 |
10.06.25 15:09:30 | - | 10,600 |
10.06.25 15:06:34 | - | 10,600 |
10.06.25 15:05:57 | - | 10,600 |
10.06.25 15:03:30 | - | 10,590 |
10.06.25 15:03:22 | - | 10,590 |
10.06.25 15:02:57 | - | 10,590 |
10.06.25 15:02:57 | - | 10,590 |
10.06.25 15:02:52 | - | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:58 | - | 10,580 |
10.06.25 14:57:58 | - | 10,580 |
10.06.25 14:55:36 | - | 10,580 |
10.06.25 14:55:36 | - | 10,580 |
10.06.25 14:54:39 | - | 10,580 |
10.06.25 14:54:38 | - | 10,580 |
10.06.25 14:52:35 | - | 10,580 |
10.06.25 14:49:34 | - | 10,580 |
10.06.25 14:49:25 | - | 10,580 |
10.06.25 14:47:16 | - | 10,580 |
10.06.25 14:47:10 | - | 10,570 |
10.06.25 14:46:15 | - | 10,580 |
10.06.25 14:46:13 | - | 10,570 |
10.06.25 14:46:04 | - | 10,580 |
10.06.25 14:44:03 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:41:03 | - | 10,580 |
10.06.25 14:40:19 | - | 10,580 |
10.06.25 14:37:18 | - | 10,580 |
10.06.25 14:37:14 | - | 10,570 |
10.06.25 14:34:54 | - | 10,560 |
10.06.25 14:33:01 | - | 10,570 |
10.06.25 14:32:12 | - | 10,560 |
10.06.25 14:31:57 | - | 10,570 |
10.06.25 14:30:06 | - | 10,560 |
10.06.25 14:29:02 | - | 10,560 |
10.06.25 14:27:30 | - | 10,580 |
10.06.25 14:27:12 | - | 10,580 |
10.06.25 14:26:31 | - | 10,590 |
10.06.25 14:26:13 | - | 10,590 |
10.06.25 14:23:13 | - | 10,590 |