TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:47 | - | 10,560 |
11:04:38 | - | 10,560 |
11:02:24 | - | 10,560 |
11:01:03 | - | 10,560 |
11:00:53 | - | 10,560 |
10:59:21 | - | 10,570 |
10:59:19 | - | 10,580 |
10:59:18 | - | 10,580 |
10:57:08 | - | 10,570 |
10:54:30 | - | 10,580 |
10:54:29 | - | 10,580 |
10:53:01 | - | 10,620 |
10:51:19 | - | 10,620 |
10:48:18 | - | 10,620 |
10:46:13 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:13 | - | 10,620 |
10:46:11 | - | 10,620 |
10:45:18 | - | 10,620 |
10:44:40 | - | 10,620 |
10:42:06 | - | 10,610 |
10:41:56 | - | 10,620 |
10:38:56 | - | 10,620 |
10:37:59 | - | 10,620 |
10:36:55 | - | 10,640 |
10:33:54 | - | 10,640 |
10:33:53 | - | 10,640 |
10:33:52 | - | 10,640 |
10:33:46 | - | 10,640 |
10:32:21 | - | 10,640 |
10:31:18 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:16 | - | 10,640 |
10:30:35 | - | 10,630 |
10:30:29 | - | 10,620 |
10:29:42 | - | 10,620 |
10:29:38 | - | 10,630 |
10:28:34 | - | 10,620 |
10:28:25 | - | 10,620 |
10:28:25 | - | 10,630 |
10:26:29 | - | 10,600 |
10:26:03 | - | 10,590 |
10:23:02 | - | 10,590 |
10:21:29 | - | 10,590 |
10:20:02 | - | 10,590 |
10:17:21 | - | 10,580 |
10:17:04 | - | 10,590 |