TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:49 | - | 10,580 |
10:55:46 | - | 10,580 |
10:55:44 | - | 10,580 |
10:55:37 | - | 10,580 |
10:55:07 | - | 10,580 |
10:55:05 | - | 10,570 |
10:55:04 | - | 10,570 |
10:54:29 | - | 10,570 |
10:54:24 | - | 10,570 |
10:52:33 | - | 10,570 |
10:52:23 | - | 10,570 |
10:50:21 | - | 10,560 |
10:50:19 | - | 10,560 |
10:48:34 | - | 10,560 |
10:48:07 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:46 | - | 10,570 |
10:45:11 | - | 10,560 |
10:43:19 | - | 10,560 |
10:42:12 | - | 10,560 |
10:42:07 | - | 10,560 |
10:42:07 | - | 10,560 |
10:41:42 | - | 10,540 |
10:39:50 | - | 10,540 |
10:36:49 | - | 10,540 |
10:36:19 | - | 10,530 |
10:36:17 | - | 10,530 |
10:33:33 | - | 10,520 |
10:31:14 | - | 10,540 |
10:28:31 | - | 10,540 |
10:28:13 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:46 | - | 10,530 |
10:26:39 | - | 10,520 |
10:24:26 | - | 10,520 |
10:23:38 | - | 10,520 |
10:22:29 | - | 10,520 |
10:20:38 | - | 10,520 |
10:19:20 | - | 10,520 |
10:16:19 | - | 10,520 |
10:15:23 | - | 10,520 |
10:13:19 | - | 10,520 |
10:13:11 | - | 10,530 |
10:10:56 | - | 10,520 |
10:10:11 | - | 10,530 |
10:09:57 | - | 10,520 |
10:06:58 | - | 10,530 |