TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:52 | - | 10,640 |
09:27:49 | - | 10,640 |
09:27:48 | - | 10,650 |
09:27:34 | - | 10,660 |
09:27:23 | - | 10,640 |
09:25:48 | - | 10,640 |
09:23:12 | - | 10,640 |
09:22:48 | - | 10,640 |
09:22:42 | - | 10,660 |
09:20:32 | - | 10,660 |
09:20:30 | - | 10,670 |
09:19:26 | - | 10,660 |
09:17:26 | - | 10,660 |
09:17:21 | - | 10,660 |
09:15:28 | - | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:03 | - | 10,640 |
09:15:01 | - | 10,650 |
09:14:57 | - | 10,640 |
09:13:54 | - | 10,650 |
09:13:26 | - | 10,650 |
09:13:04 | - | 10,640 |
09:12:53 | - | 10,650 |
09:12:20 | - | 10,640 |
09:12:05 | - | 10,650 |
09:10:02 | - | 10,640 |
09:09:48 | - | 10,640 |
09:09:03 | - | 10,640 |
09:08:50 | - | 10,610 |
09:08:25 | - | 10,600 |
09:06:10 | - | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:00 | - | 10,640 |
09:05:23 | - | 10,640 |
09:05:15 | - | 10,640 |
09:03:11 | - | 10,640 |
09:02:15 | - | 10,640 |
09:01:36 | - | 10,640 |
09:00:48 | - | 10,650 |
09:00:47 | - | 10,660 |
09:00:35 | - | 10,650 |
09:00:29 | - | 10,660 |
09:00:21 | - | 10,650 |
09:00:21 | - | 10,640 |
09:00:21 | - | 10,650 |
09:00:01 | - | 10,620 |
08:59:43 | - | 10,620 |