TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:00 | - | 10,430 |
09:18:21 | - | 10,450 |
09:18:00 | - | 10,450 |
09:16:39 | - | 10,460 |
09:16:22 | - | 10,460 |
09:13:43 | - | 10,460 |
09:13:33 | - | 10,450 |
09:13:27 | - | 10,460 |
09:13:26 | - | 10,470 |
09:13:14 | - | 10,470 |
09:13:00 | - | 10,480 |
09:09:59 | - | 10,480 |
09:09:34 | - | 10,480 |
09:09:12 | - | 10,500 |
09:09:12 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:57 | - | 10,500 |
09:08:13 | - | 10,510 |
09:07:21 | - | 10,510 |
09:06:19 | - | 10,520 |
09:05:23 | - | 10,520 |
09:05:21 | - | 10,520 |
09:05:19 | - | 10,520 |
09:04:12 | - | 10,520 |
09:03:09 | - | 10,520 |
09:02:59 | - | 10,520 |
09:01:18 | - | 10,510 |
09:00:24 | - | 10,500 |
09:00:21 | - | 10,500 |
09:00:21 | - | 10,500 |
09:00:17 | - | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:07 | - | 10,430 |
08:59:51 | - | 10,430 |
08:59:45 | - | 10,430 |
08:59:12 | - | 10,470 |
08:56:35 | - | 10,480 |
08:53:34 | - | 10,480 |
08:50:34 | - | 10,480 |
08:50:08 | - | 10,470 |
08:50:01 | - | 10,470 |
08:50:00 | - | 10,480 |
08:49:10 | - | 10,490 |
08:46:09 | - | 10,490 |
08:43:09 | - | 10,490 |
08:40:08 | - | 10,490 |
08:37:07 | - | 10,490 |