TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:35 | - | 10,680 |
16:22:01 | - | 10,680 |
16:21:54 | - | 10,680 |
16:21:35 | - | 10,680 |
16:20:06 | - | 10,680 |
16:19:06 | - | 10,680 |
16:19:05 | - | 10,680 |
16:18:50 | - | 10,680 |
16:18:34 | - | 10,680 |
16:18:32 | - | 10,670 |
16:17:54 | - | 10,680 |
16:17:38 | - | 10,670 |
16:16:19 | - | 10,670 |
16:16:06 | - | 10,660 |
16:15:03 | - | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:03 | - | 10,670 |
16:11:29 | - | 10,660 |
16:11:03 | - | 10,670 |
16:10:50 | - | 10,660 |
16:09:28 | - | 10,670 |
16:08:49 | - | 10,650 |
16:08:49 | - | 10,660 |
16:08:44 | - | 10,660 |
16:08:41 | - | 10,670 |
16:06:54 | - | 10,670 |
16:04:31 | - | 10,670 |
16:04:14 | - | 10,670 |
16:03:51 | - | 10,680 |
16:03:22 | - | 10,680 |
16:03:17 | - | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:09 | - | 10,650 |
16:01:01 | - | 10,650 |
16:00:09 | - | 10,650 |
15:57:47 | - | 10,640 |
15:57:47 | - | 10,640 |
15:57:36 | - | 10,650 |
15:57:25 | - | 10,640 |
15:57:00 | - | 10,640 |
15:56:47 | - | 10,630 |
15:56:00 | - | 10,620 |
15:55:19 | - | 10,630 |
15:55:18 | - | 10,640 |
15:54:53 | - | 10,640 |
15:54:03 | - | 10,640 |
15:52:14 | - | 10,630 |