TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:58 | - | 10,560 |
17:44:20 | - | 10,560 |
17:43:26 | - | 10,550 |
17:43:26 | - | 10,560 |
17:43:25 | - | 10,550 |
17:41:13 | - | 10,580 |
17:38:13 | - | 10,580 |
17:38:12 | - | 10,580 |
17:37:06 | - | 10,570 |
17:36:32 | - | 10,600 |
17:36:08 | - | 10,590 |
17:33:07 | - | 10,590 |
17:30:07 | - | 10,590 |
17:30:05 | - | 10,600 |
17:30:03 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | - | 10,650 |
17:29:45 | - | 10,650 |
17:29:45 | - | 10,640 |
17:29:30 | - | 10,640 |
17:28:49 | - | 10,640 |
17:28:39 | - | 10,640 |
17:28:25 | - | 10,630 |
17:27:30 | - | 10,630 |
17:27:30 | - | 10,630 |
17:26:29 | - | 10,640 |
17:23:28 | - | 10,640 |
17:23:28 | - | 10,630 |
17:21:28 | - | 10,630 |
17:21:22 | - | 10,620 |
17:21:03 | - | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:02 | - | 10,620 |
17:19:28 | - | 10,620 |
17:16:28 | - | 10,620 |
17:15:37 | - | 10,620 |
17:13:27 | - | 10,620 |
17:13:15 | - | 10,620 |
17:10:32 | - | 10,630 |
17:10:22 | - | 10,620 |
17:10:19 | - | 10,630 |
17:10:13 | - | 10,620 |
17:07:57 | - | 10,630 |
17:07:16 | - | 10,630 |
17:04:15 | - | 10,630 |
17:02:42 | - | 10,620 |
17:02:41 | - | 10,620 |