TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:58 | - | 10,600 |
13:35:57 | - | 10,600 |
13:35:57 | - | 10,610 |
13:35:53 | - | 10,590 |
13:33:35 | - | 10,590 |
13:33:25 | - | 10,590 |
13:32:52 | - | 10,590 |
13:29:52 | - | 10,590 |
13:29:48 | - | 10,600 |
13:27:58 | - | 10,580 |
13:27:08 | - | 10,580 |
13:26:58 | - | 10,590 |
13:26:30 | - | 10,600 |
13:23:29 | - | 10,600 |
13:20:28 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:28 | - | 10,600 |
13:16:14 | - | 10,600 |
13:16:13 | - | 10,600 |
13:16:01 | - | 10,610 |
13:13:01 | - | 10,610 |
13:10:00 | - | 10,610 |
13:09:44 | - | 10,610 |
13:08:05 | - | 10,620 |
13:06:51 | - | 10,620 |
13:05:22 | - | 10,620 |
13:05:21 | - | 10,620 |
13:03:36 | - | 10,630 |
13:03:27 | - | 10,630 |
13:03:18 | - | 10,630 |
13:03:13 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:37 | - | 10,620 |
13:02:20 | - | 10,620 |
13:02:19 | - | 10,610 |
13:02:06 | - | 10,610 |
13:01:58 | - | 10,510 |
13:00:02 | - | 10,510 |
12:59:58 | - | 10,600 |
12:59:56 | - | 10,590 |
12:59:45 | - | 10,600 |
12:59:23 | - | 10,590 |
12:59:15 | - | 10,580 |
12:57:32 | - | 10,580 |
12:57:25 | - | 10,590 |
12:57:22 | - | 10,580 |
12:54:44 | - | 10,580 |