BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:55 | - | 123,08 |
11.06.25 20:05:51 | - | 123,08 |
11.06.25 20:05:33 | - | 123,06 |
11.06.25 20:05:32 | - | 123,04 |
11.06.25 20:05:30 | - | 123,08 |
11.06.25 20:05:25 | - | 123,10 |
11.06.25 20:05:23 | - | 123,04 |
11.06.25 20:05:19 | - | 123,12 |
11.06.25 20:05:18 | - | 123,14 |
11.06.25 20:05:16 | - | 123,18 |
11.06.25 20:05:12 | - | 123,14 |
11.06.25 20:05:09 | - | 123,14 |
11.06.25 20:05:08 | - | 123,12 |
11.06.25 20:04:55 | - | 123,12 |
11.06.25 20:04:54 | - | 123,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:52 | - | 123,06 |
11.06.25 20:04:50 | - | 123,02 |
11.06.25 20:04:48 | - | 123,02 |
11.06.25 20:04:42 | - | 123,02 |
11.06.25 20:04:42 | - | 123,02 |
11.06.25 20:04:40 | - | 123,02 |
11.06.25 20:04:27 | - | 123,02 |
11.06.25 20:04:26 | - | 123,02 |
11.06.25 20:04:21 | - | 123,06 |
11.06.25 20:04:13 | - | 123,04 |
11.06.25 20:04:09 | - | 123,04 |
11.06.25 20:04:08 | - | 123,02 |
11.06.25 20:04:06 | - | 123,02 |
11.06.25 20:04:05 | - | 123,04 |
11.06.25 20:04:01 | - | 123,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:01 | - | 123,12 |
11.06.25 20:03:53 | - | 123,12 |
11.06.25 20:03:52 | - | 123,14 |
11.06.25 20:03:48 | - | 123,18 |
11.06.25 20:03:46 | - | 123,18 |
11.06.25 20:03:45 | - | 123,18 |
11.06.25 20:03:44 | - | 123,18 |
11.06.25 20:03:37 | - | 123,18 |
11.06.25 20:03:37 | - | 123,20 |
11.06.25 20:03:34 | - | 123,24 |
11.06.25 20:03:33 | - | 123,30 |
11.06.25 20:03:28 | - | 123,34 |
11.06.25 20:03:27 | - | 123,32 |
11.06.25 20:03:26 | - | 123,34 |
11.06.25 20:03:25 | - | 123,34 |