BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:14 | - | 124,56 |
18:29:11 | - | 124,56 |
18:29:10 | - | 124,56 |
18:28:01 | - | 124,60 |
18:28:00 | - | 124,58 |
18:27:54 | - | 124,58 |
18:27:48 | - | 124,58 |
18:27:18 | - | 124,56 |
18:27:18 | - | 124,54 |
18:26:46 | - | 124,54 |
18:26:40 | - | 124,54 |
18:26:33 | - | 124,54 |
18:26:29 | - | 124,52 |
18:26:29 | - | 124,50 |
18:26:24 | - | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:22 | - | 124,50 |
18:26:17 | - | 124,48 |
18:26:16 | - | 124,50 |
18:26:15 | - | 124,50 |
18:26:10 | - | 124,54 |
18:25:46 | - | 124,54 |
18:25:45 | - | 124,52 |
18:25:18 | - | 124,52 |
18:25:18 | - | 124,50 |
18:25:17 | - | 124,50 |
18:25:17 | - | 124,46 |
18:24:51 | - | 124,46 |
18:24:49 | - | 124,48 |
18:24:10 | - | 124,48 |
18:23:34 | - | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:08 | - | 124,50 |
18:23:07 | - | 124,46 |
18:23:05 | - | 124,46 |
18:23:04 | - | 124,44 |
18:22:59 | - | 124,44 |
18:22:16 | - | 124,42 |
18:22:15 | - | 124,40 |
18:22:05 | - | 124,40 |
18:22:04 | - | 124,40 |
18:22:03 | - | 124,42 |
18:22:02 | - | 124,36 |
18:21:25 | - | 124,36 |
18:21:24 | - | 124,34 |
18:21:20 | - | 124,34 |
18:21:19 | - | 124,34 |