BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:52 | - | 122,06 |
17:32:48 | - | 122,08 |
17:32:48 | - | 122,06 |
17:32:18 | - | 122,06 |
17:32:04 | - | 122,08 |
17:31:50 | - | 122,08 |
17:31:49 | - | 122,08 |
17:31:42 | - | 122,08 |
17:31:42 | - | 122,06 |
17:31:31 | - | 122,06 |
17:31:27 | - | 122,06 |
17:31:12 | - | 122,04 |
17:30:51 | - | 122,06 |
17:30:35 | - | 122,06 |
17:30:35 | - | 122,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:32 | - | 122,04 |
17:30:31 | - | 122,02 |
17:30:30 | - | 122,02 |
17:30:30 | - | 122,02 |
17:30:29 | - | 122,00 |
17:30:29 | - | 121,98 |
17:30:20 | - | 121,98 |
17:30:19 | - | 121,92 |
17:30:15 | - | 121,92 |
17:30:10 | - | 121,92 |
17:30:06 | - | 121,92 |
17:30:04 | - | 121,88 |
17:29:18 | - | 121,88 |
17:29:02 | - | 121,88 |
17:28:23 | - | 121,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:51 | - | 121,86 |
17:27:50 | - | 121,88 |
17:27:50 | - | 121,88 |
17:27:43 | - | 121,90 |
17:27:43 | - | 121,90 |
17:27:38 | - | 121,92 |
17:27:22 | - | 121,94 |
17:27:21 | - | 121,90 |
17:27:08 | - | 121,90 |
17:27:03 | - | 121,90 |
17:27:02 | - | 121,90 |
17:27:01 | - | 121,92 |
17:26:57 | - | 121,92 |
17:26:56 | - | 121,92 |
17:26:49 | - | 121,94 |