BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:24 | - | 122,16 |
15:07:52 | - | 122,20 |
15:07:13 | - | 122,22 |
15:05:23 | - | 122,26 |
15:03:45 | - | 121,98 |
15:02:36 | - | 122,00 |
15:02:17 | - | 122,04 |
15:00:07 | - | 122,06 |
14:58:46 | - | 122,04 |
14:58:02 | - | 122,04 |
14:56:16 | - | 122,08 |
14:56:02 | - | 122,06 |
14:55:43 | - | 122,06 |
14:54:45 | - | 122,04 |
14:54:32 | - | 122,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:36 | - | 122,08 |
14:53:07 | - | 122,10 |
14:51:50 | - | 122,16 |
14:51:42 | - | 122,18 |
14:51:41 | - | 121,98 |
14:51:32 | - | 121,70 |
14:51:21 | - | 121,74 |
14:51:18 | - | 121,80 |
14:51:16 | - | 121,90 |
14:51:15 | - | 121,94 |
14:50:48 | - | 122,04 |
14:50:44 | - | 122,04 |
14:50:26 | - | 122,06 |
14:49:46 | - | 122,08 |
14:49:43 | - | 122,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:02 | - | 122,08 |
14:49:01 | - | 122,04 |
14:48:54 | - | 122,08 |
14:48:51 | - | 122,04 |
14:48:43 | - | 122,08 |
14:48:40 | - | 122,04 |
14:48:35 | - | 122,06 |
14:48:33 | - | 122,08 |
14:48:31 | - | 122,04 |
14:48:30 | - | 122,08 |
14:47:31 | - | 122,04 |
14:47:29 | - | 122,06 |
14:47:27 | - | 122,04 |
14:47:24 | - | 122,06 |
14:47:13 | - | 122,04 |