BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:42:26 | - | 117,94 |
13.06.25 20:42:25 | - | 117,94 |
13.06.25 20:42:24 | - | 117,90 |
13.06.25 20:42:09 | - | 117,90 |
13.06.25 20:42:05 | - | 117,88 |
13.06.25 20:42:02 | - | 117,88 |
13.06.25 20:41:59 | - | 117,90 |
13.06.25 20:41:56 | - | 117,90 |
13.06.25 20:41:42 | - | 117,96 |
13.06.25 20:41:27 | - | 117,98 |
13.06.25 20:41:18 | - | 117,94 |
13.06.25 20:41:17 | - | 117,94 |
13.06.25 20:40:46 | - | 117,96 |
13.06.25 20:40:31 | - | 117,96 |
13.06.25 20:40:30 | - | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:40:14 | - | 117,82 |
13.06.25 20:40:12 | - | 117,80 |
13.06.25 20:40:03 | - | 117,82 |
13.06.25 20:39:58 | - | 117,84 |
13.06.25 20:39:46 | - | 117,84 |
13.06.25 20:39:30 | - | 117,84 |
13.06.25 20:39:30 | - | 117,84 |
13.06.25 20:39:18 | - | 117,86 |
13.06.25 20:39:18 | - | 117,80 |
13.06.25 20:39:12 | - | 117,80 |
13.06.25 20:38:54 | - | 117,82 |
13.06.25 20:38:53 | - | 117,80 |
13.06.25 20:38:47 | - | 117,80 |
13.06.25 20:38:47 | - | 117,80 |
13.06.25 20:38:44 | - | 117,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:38:44 | - | 117,82 |
13.06.25 20:38:43 | - | 117,84 |
13.06.25 20:38:18 | - | 117,78 |
13.06.25 20:38:09 | - | 117,78 |
13.06.25 20:38:07 | - | 117,78 |
13.06.25 20:38:06 | - | 117,78 |
13.06.25 20:38:05 | - | 117,74 |
13.06.25 20:38:04 | - | 117,74 |
13.06.25 20:38:03 | - | 117,74 |
13.06.25 20:38:02 | - | 117,82 |
13.06.25 20:37:44 | - | 117,88 |
13.06.25 20:37:29 | - | 117,88 |
13.06.25 20:37:28 | - | 117,88 |
13.06.25 20:37:18 | - | 117,90 |
13.06.25 20:37:00 | - | 117,82 |