BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:35 | - | 124,48 |
10.06.25 21:37:20 | - | 124,46 |
10.06.25 21:37:19 | - | 124,46 |
10.06.25 21:37:14 | - | 124,48 |
10.06.25 21:37:04 | - | 124,50 |
10.06.25 21:36:57 | - | 124,48 |
10.06.25 21:36:57 | - | 124,48 |
10.06.25 21:36:46 | - | 124,52 |
10.06.25 21:36:45 | - | 124,50 |
10.06.25 21:36:37 | - | 124,50 |
10.06.25 21:36:36 | - | 124,46 |
10.06.25 21:36:33 | - | 124,46 |
10.06.25 21:36:22 | - | 124,48 |
10.06.25 21:36:20 | - | 124,46 |
10.06.25 21:36:18 | - | 124,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:11 | - | 124,46 |
10.06.25 21:36:09 | - | 124,44 |
10.06.25 21:35:43 | - | 124,44 |
10.06.25 21:35:18 | - | 124,42 |
10.06.25 21:35:05 | - | 124,42 |
10.06.25 21:35:04 | - | 124,42 |
10.06.25 21:34:17 | - | 124,44 |
10.06.25 21:34:05 | - | 124,44 |
10.06.25 21:34:02 | - | 124,44 |
10.06.25 21:33:57 | - | 124,46 |
10.06.25 21:33:54 | - | 124,46 |
10.06.25 21:33:48 | - | 124,44 |
10.06.25 21:33:47 | - | 124,42 |
10.06.25 21:33:46 | - | 124,38 |
10.06.25 21:33:45 | - | 124,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:25 | - | 124,36 |
10.06.25 21:33:15 | - | 124,36 |
10.06.25 21:33:06 | - | 124,34 |
10.06.25 21:33:04 | - | 124,34 |
10.06.25 21:32:28 | - | 124,38 |
10.06.25 21:32:20 | - | 124,40 |
10.06.25 21:32:19 | - | 124,40 |
10.06.25 21:32:18 | - | 124,42 |
10.06.25 21:31:58 | - | 124,42 |
10.06.25 21:31:56 | - | 124,46 |
10.06.25 21:31:53 | - | 124,44 |
10.06.25 21:31:47 | - | 124,46 |
10.06.25 21:31:45 | - | 124,48 |
10.06.25 21:31:44 | - | 124,46 |
10.06.25 21:31:42 | - | 124,46 |