BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:07 | - | 122,90 |
16:40:06 | - | 122,88 |
16:40:04 | - | 122,88 |
16:40:03 | - | 122,90 |
16:40:02 | - | 122,90 |
16:39:57 | - | 122,90 |
16:39:57 | - | 122,84 |
16:39:40 | - | 122,84 |
16:39:40 | - | 122,82 |
16:39:24 | - | 122,82 |
16:39:08 | - | 122,82 |
16:38:57 | - | 122,82 |
16:38:40 | - | 122,84 |
16:38:39 | - | 122,84 |
16:38:26 | - | 122,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:26 | - | 122,94 |
16:38:11 | - | 122,96 |
16:38:11 | - | 122,96 |
16:38:04 | - | 122,98 |
16:38:04 | - | 122,98 |
16:37:31 | - | 123,02 |
16:37:27 | - | 123,02 |
16:37:25 | - | 123,02 |
16:37:25 | - | 123,00 |
16:37:24 | - | 123,00 |
16:37:24 | - | 122,92 |
16:37:08 | - | 122,92 |
16:37:07 | - | 122,90 |
16:37:00 | - | 122,90 |
16:37:00 | - | 122,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:54 | - | 122,82 |
16:35:34 | - | 122,84 |
16:35:20 | - | 122,82 |
16:35:20 | - | 122,74 |
16:34:56 | - | 122,74 |
16:34:54 | - | 122,68 |
16:34:24 | - | 122,68 |
16:34:21 | - | 122,68 |
16:34:19 | - | 122,68 |
16:34:19 | - | 122,68 |
16:34:18 | - | 122,70 |
16:34:17 | - | 122,70 |
16:34:16 | - | 122,72 |
16:33:49 | - | 122,74 |
16:33:49 | - | 122,74 |