BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:17 | - | 133,66 |
| 08:18:16 | - | 133,66 |
| 08:16:17 | - | 133,70 |
| 08:16:13 | - | 133,80 |
| 08:14:13 | - | 133,70 |
| 08:13:54 | - | 133,66 |
| 08:13:43 | - | 133,64 |
| 08:12:30 | - | 133,68 |
| 08:11:53 | - | 133,64 |
| 08:11:19 | - | 133,68 |
| 08:10:04 | - | 133,64 |
| 08:08:44 | - | 133,68 |
| 08:08:34 | - | 133,64 |
| 08:08:14 | - | 133,62 |
| 08:07:26 | - | 133,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:20 | - | 133,58 |
| 08:07:03 | - | 133,60 |
| 08:06:59 | - | 133,54 |
| 08:06:46 | - | 133,56 |
| 08:05:46 | - | 133,56 |
| 08:04:20 | - | 133,60 |
| 08:04:17 | - | 133,72 |
| 08:03:38 | - | 133,72 |
| 08:01:45 | - | 133,70 |
| 08:01:07 | - | 133,60 |
| 08:00:42 | - | 133,60 |
| 08:00:02 | - | 133,60 |
| 07:59:16 | - | 133,60 |
| 07:57:44 | - | 133,62 |
| 07:55:32 | - | 133,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:20 | - | 133,62 |
| 07:54:50 | - | 133,72 |
| 07:54:22 | - | 133,62 |
| 07:53:44 | - | 133,72 |
| 07:50:43 | - | 133,72 |
| 07:48:32 | - | 133,64 |
| 07:48:26 | - | 133,72 |
| 07:48:25 | - | 133,62 |
| 07:45:51 | - | 133,64 |
| 07:45:36 | - | 133,72 |
| 07:42:35 | - | 133,72 |
| 07:42:30 | - | 133,42 |
| 07:40:03 | - | 133,40 |
| 07:38:41 | - | 133,42 |
| 07:38:04 | - | 133,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login