BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:07 | 0 | 142,9000 |
06.10.25 21:27:24 | 15 | 142,8400 |
06.10.25 18:55:20 | 21 | 142,4200 |
06.10.25 15:56:44 | 8 | 140,8600 |
06.10.25 11:51:21 | 10 | 147,1200 |
06.10.25 08:38:27 | 0 | 144,0000 |
03.10.25 18:09:41 | 1 | 143,0800 |
03.10.25 10:58:55 | 10 | 140,5200 |
03.10.25 08:16:21 | 0 | 142,2400 |
02.10.25 21:15:23 | 40 | 142,6800 |
02.10.25 17:58:40 | 40 | 143,5400 |
02.10.25 16:57:38 | 1 | 142,7200 |
02.10.25 13:44:57 | 15 | 142,9000 |
02.10.25 12:35:21 | 20 | 145,4600 |
02.10.25 09:49:22 | 35 | 145,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:48:53 | 0 | 142,9800 |
01.10.25 15:54:03 | 0 | 143,4000 |
01.10.25 08:44:33 | 0 | 143,7600 |
30.09.25 17:45:33 | 1 | 145,1600 |
30.09.25 17:06:25 | 44 | 144,5000 |
30.09.25 15:54:04 | 0 | 148,5400 |
30.09.25 14:21:11 | 10 | 152,7200 |
30.09.25 09:09:13 | 171 | 150,6000 |
30.09.25 09:08:42 | 605 | 152,1600 |
30.09.25 09:08:19 | 60 | 151,9000 |
30.09.25 08:30:18 | 20 | 151,9200 |
30.09.25 08:29:32 | 0 | 149,3000 |
29.09.25 18:29:41 | 30 | 149,6600 |
29.09.25 15:54:40 | 0 | 148,4200 |
29.09.25 15:40:46 | 40 | 149,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:39:06 | 100 | 149,5000 |
29.09.25 08:01:12 | 10 | 152,7800 |
26.09.25 09:15:47 | 20 | 152,3800 |
26.09.25 08:15:54 | 0 | 149,7800 |
25.09.25 08:11:41 | 0 | 150,9000 |
24.09.25 17:18:32 | 20 | 153,8600 |
24.09.25 17:07:59 | 25 | 153,4000 |
24.09.25 16:35:45 | 10 | 154,9000 |
24.09.25 09:41:39 | 8 | 156,2000 |
24.09.25 08:15:12 | 0 | 156,2000 |
23.09.25 12:43:05 | 10 | 158,2400 |
23.09.25 10:30:30 | 40 | 157,4200 |
23.09.25 08:05:47 | 0 | 156,6400 |
22.09.25 13:01:45 | 40 | 159,8200 |
22.09.25 11:49:37 | 13 | 162,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login