BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:20 | 0 | 134,2000 |
| 13:19:22 | 0 | 133,6000 |
| 09:36:15 | 88 | 132,8200 |
| 09:36:00 | 40 | 133,5600 |
| 08:41:49 | 80 | 134,0000 |
| 24.10.25 15:38:39 | 0 | 136,0000 |
| 24.10.25 14:54:20 | 128 | 135,9000 |
| 24.10.25 12:02:57 | 100 | 133,7400 |
| 24.10.25 11:36:12 | 118 | 135,6000 |
| 24.10.25 09:49:31 | 118 | 135,6800 |
| 24.10.25 09:22:00 | 150 | 133,6600 |
| 24.10.25 08:25:37 | 0 | 134,0000 |
| 23.10.25 18:15:34 | 180 | 133,3200 |
| 23.10.25 17:10:50 | 128 | 132,0400 |
| 23.10.25 15:53:51 | 0 | 134,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:45:22 | 15 | 134,7800 |
| 23.10.25 14:41:14 | 29 | 139,1000 |
| 23.10.25 08:32:46 | 0 | 140,0000 |
| 22.10.25 13:05:52 | 7 | 141,0000 |
| 22.10.25 08:26:47 | 0 | 139,5000 |
| 21.10.25 16:28:22 | 118 | 138,7800 |
| 21.10.25 15:36:01 | 0 | 138,5000 |
| 21.10.25 12:21:21 | 30 | 136,4000 |
| 21.10.25 09:53:10 | 78 | 136,1200 |
| 21.10.25 09:53:08 | 40 | 137,1400 |
| 21.10.25 08:20:16 | 0 | 138,3000 |
| 20.10.25 17:21:58 | 20 | 137,9000 |
| 20.10.25 15:09:22 | 118 | 137,1400 |
| 20.10.25 13:33:40 | 0 | 134,8000 |
| 20.10.25 10:02:39 | 20 | 133,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:35:32 | 20 | 133,0000 |
| 20.10.25 08:28:02 | 80 | 134,0400 |
| 20.10.25 08:04:40 | 20 | 134,0000 |
| 17.10.25 10:40:55 | 118 | 134,7800 |
| 17.10.25 09:48:30 | 46 | 132,2600 |
| 17.10.25 08:44:26 | 0 | 135,0000 |
| 16.10.25 16:31:19 | 10 | 138,5800 |
| 16.10.25 08:24:47 | 0 | 141,5000 |
| 15.10.25 14:45:57 | 20 | 143,0000 |
| 15.10.25 12:45:28 | 100 | 141,8000 |
| 15.10.25 12:37:27 | 0 | 142,0000 |
| 15.10.25 08:25:26 | 0 | 140,9400 |
| 14.10.25 15:39:10 | 0 | 136,0000 |
| 14.10.25 11:17:29 | 40 | 134,2800 |
| 14.10.25 08:58:58 | 5 | 135,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login