Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BLACKSTONE INC. DL-,00001

WKN A2PM4W | ISIN US09260D1072 | Aktie

Factsheet

19.11.24 21:46:39 RT

Bid: 174,400 EUR Size: 89 | Ask: 174,740 EUR Size: 89

174,400 EUR +1,45 % (+2,500)

Zeit	Vol. Stk.	Kurs
21:46:39	-	174,400
21:46:38	-	174,400
21:46:37	-	174,400
21:46:27	-	174,360
21:46:25	-	174,340
21:46:21	-	174,360
21:46:17	-	174,340
21:46:16	-	174,360
21:46:14	-	174,360
21:46:13	-	174,340
21:46:11	-	174,360
21:46:09	-	174,360
21:46:08	-	174,340
21:45:57	-	174,300
21:45:56	-	174,320

Zeit	Vol. Stk.	Kurs
21:45:54	-	174,300
21:45:53	-	174,340
21:45:36	-	174,360
21:45:35	-	174,340
21:45:24	-	174,360
21:45:22	-	174,360
21:45:17	-	174,360
21:45:13	-	174,360
21:44:50	-	174,360
21:44:41	-	174,380
21:44:24	-	174,380
21:44:23	-	174,360
21:44:16	-	174,320
21:44:02	-	174,340
21:43:44	-	174,320

Zeit	Vol. Stk.	Kurs
21:43:36	-	174,340
21:43:34	-	174,320
21:43:31	-	174,340
21:43:25	-	174,360
21:43:24	-	174,340
21:43:18	-	174,360
21:43:14	-	174,380
21:43:12	-	174,380
21:43:11	-	174,400
21:43:10	-	174,380
21:43:08	-	174,360
21:43:07	-	174,360
21:42:56	-	174,300
21:42:43	-	174,300
21:42:42	-	174,280

1
2
3
4
5