BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:11 | 15 | 109,22 |
20:27:33 | 2 | 109,14 |
19:21:36 | 91 | 108,12 |
19:20:07 | 8 | 108,96 |
19:14:51 | 91 | 109,06 |
19:10:57 | 14 | 109,42 |
19:09:40 | 2 | 109,26 |
18:44:31 | 40 | 109,38 |
18:40:17 | 29 | 109,24 |
18:35:13 | 100 | 109,12 |
17:44:35 | 30 | 107,28 |
17:41:46 | 63 | 108,00 |
17:19:17 | 2 | 108,22 |
17:10:03 | 30 | 108,52 |
17:01:53 | 50 | 108,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:00 | 1 | 108,10 |
16:40:57 | 1 | 108,10 |
16:34:56 | 17 | 107,86 |
16:26:32 | 5 | 108,00 |
16:26:08 | 6 | 108,08 |
16:00:58 | 3 | 106,96 |
16:00:07 | 1 | 107,36 |
15:45:03 | 30 | 108,00 |
15:36:35 | 45 | 105,96 |
15:36:35 | 1 | 105,96 |
15:25:56 | 3 | 106,58 |
15:07:35 | 21 | 106,58 |
14:00:30 | 1 | 106,30 |
13:49:25 | 18 | 106,18 |
13:48:54 | 21 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:47 | 50 | 105,24 |
13:20:47 | 25 | 105,22 |
13:11:09 | 86 | 105,28 |
12:49:36 | 2 | 106,26 |
12:11:14 | 10 | 106,28 |
12:11:00 | 10 | 106,28 |
11:55:56 | 10 | 106,22 |
11:50:27 | 25 | 106,12 |
11:22:26 | 91 | 105,98 |
11:19:41 | 10 | 106,06 |
10:50:38 | 9 | 106,14 |
10:23:52 | 60 | 106,08 |
10:23:10 | 118 | 105,14 |
10:22:13 | 150 | 105,14 |
10:21:20 | 150 | 105,44 |