BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:18 | 25 | 122,40 |
21:19:19 | 150 | 122,50 |
21:06:53 | 150 | 122,02 |
20:33:03 | 11 | 122,50 |
16:02:28 | 3 | 121,04 |
16:00:08 | 1 | 121,68 |
15:57:47 | 250 | 121,40 |
13:49:20 | 17 | 120,98 |
13:48:20 | 83 | 120,98 |
10:56:34 | 10 | 121,68 |
08:57:11 | 1 | 121,52 |
08:49:13 | 4 | 121,62 |
08:04:17 | 16 | 121,76 |
02.06.25 20:09:41 | 80 | 121,22 |
02.06.25 19:39:47 | 1 | 120,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:30:16 | 100 | 120,16 |
02.06.25 16:00:32 | 85 | 119,20 |
02.06.25 16:00:12 | 1 | 119,68 |
02.06.25 15:58:36 | 189 | 119,60 |
02.06.25 15:54:38 | 66 | 119,20 |
02.06.25 15:51:08 | 20 | 119,84 |
02.06.25 15:46:24 | 63 | 120,00 |
02.06.25 15:37:04 | 13 | 120,94 |
02.06.25 15:06:57 | 51 | 120,30 |
02.06.25 15:06:37 | 83 | 120,60 |
02.06.25 14:48:55 | 6 | 121,74 |
02.06.25 14:47:44 | 19 | 121,74 |
02.06.25 14:00:37 | 30 | 120,70 |
02.06.25 12:07:26 | 50 | 121,64 |
02.06.25 10:24:15 | 10 | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:12 | 7 | 121,40 |
02.06.25 08:01:24 | 2 | 122,04 |
30.05.25 20:56:33 | 1 | 121,04 |
30.05.25 20:27:05 | 1 | 121,00 |
30.05.25 19:59:37 | 10 | 120,42 |
30.05.25 17:49:59 | 30 | 120,64 |
30.05.25 17:24:49 | 53 | 120,72 |
30.05.25 17:19:17 | 55 | 120,58 |
30.05.25 17:11:59 | 27 | 120,80 |
30.05.25 16:07:38 | 8 | 121,36 |
30.05.25 13:57:41 | 1 | 122,96 |
30.05.25 13:56:21 | 1 | 123,00 |
30.05.25 13:53:53 | 1 | 121,80 |
30.05.25 13:14:38 | 9 | 121,84 |
30.05.25 12:26:38 | 15 | 123,06 |