BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:28 | 15 | 142,66 |
21:16:35 | 8 | 142,54 |
20:58:44 | 10 | 141,98 |
20:40:32 | 20 | 141,78 |
20:33:17 | 20 | 141,78 |
19:49:29 | 10 | 142,70 |
19:13:43 | 2 | 142,42 |
19:08:32 | 35 | 142,94 |
18:55:24 | 21 | 142,56 |
18:47:02 | 40 | 142,32 |
18:37:14 | 7 | 142,90 |
18:31:31 | 50 | 142,40 |
18:21:29 | 60 | 142,22 |
17:51:22 | 50 | 142,50 |
17:11:12 | 3 | 142,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:11 | 10 | 142,62 |
16:47:26 | 35 | 142,68 |
16:40:16 | 1 | 142,44 |
16:24:50 | 14 | 141,92 |
16:14:18 | 15 | 141,62 |
16:09:53 | 350 | 140,84 |
16:09:32 | 20 | 140,34 |
16:04:27 | 150 | 140,96 |
16:00:41 | 15 | 141,52 |
16:00:26 | 3 | 140,80 |
16:00:11 | 1 | 141,50 |
15:54:14 | 7 | 141,30 |
15:52:50 | 50 | 141,76 |
15:51:09 | 50 | 141,78 |
15:48:32 | 250 | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:10 | 10 | 142,08 |
15:48:10 | 68 | 142,10 |
15:44:05 | 10 | 143,40 |
15:30:01 | 15 | 145,00 |
15:25:53 | 4 | 145,68 |
15:02:25 | 90 | 144,20 |
15:02:17 | 110 | 144,20 |
14:55:45 | 10 | 144,22 |
14:55:16 | 15 | 144,22 |
14:22:59 | 15 | 143,54 |
13:37:39 | 2 | 145,94 |
13:08:47 | 10 | 146,14 |
11:53:48 | 25 | 145,28 |
11:53:15 | 20 | 145,26 |
11:39:31 | 50 | 144,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login