BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:37:44 | 20 | 133,62 |
| 24.10.25 20:06:31 | 15 | 134,30 |
| 24.10.25 20:04:59 | 15 | 134,32 |
| 24.10.25 20:02:57 | 15 | 134,38 |
| 24.10.25 18:46:44 | 60 | 133,36 |
| 24.10.25 18:46:06 | 3 | 133,40 |
| 24.10.25 18:45:56 | 1 | 133,72 |
| 24.10.25 18:43:36 | 1 | 133,72 |
| 24.10.25 18:21:52 | 3 | 134,00 |
| 24.10.25 18:11:46 | 3 | 133,94 |
| 24.10.25 18:03:54 | 27 | 134,16 |
| 24.10.25 17:54:10 | 95 | 134,42 |
| 24.10.25 17:38:04 | 1 | 134,94 |
| 24.10.25 16:58:04 | 50 | 134,04 |
| 24.10.25 16:55:23 | 3 | 134,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:49:59 | 10 | 135,38 |
| 24.10.25 15:46:37 | 5 | 135,50 |
| 24.10.25 15:30:01 | 2 | 135,00 |
| 24.10.25 15:02:23 | 15 | 134,98 |
| 24.10.25 15:02:08 | 23 | 134,98 |
| 24.10.25 14:34:39 | 2 | 134,00 |
| 24.10.25 14:31:55 | 70 | 134,36 |
| 24.10.25 12:55:38 | 15 | 133,66 |
| 24.10.25 12:17:14 | 75 | 133,76 |
| 24.10.25 12:03:02 | 100 | 133,70 |
| 24.10.25 11:46:03 | 15 | 135,04 |
| 24.10.25 10:59:20 | 10 | 134,92 |
| 24.10.25 10:55:19 | 33 | 134,92 |
| 24.10.25 10:42:23 | 12 | 134,96 |
| 24.10.25 10:35:27 | 100 | 133,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:49:29 | 50 | 134,54 |
| 24.10.25 09:41:45 | 12 | 134,62 |
| 24.10.25 09:30:14 | 3 | 133,36 |
| 24.10.25 09:12:22 | 16 | 134,72 |
| 24.10.25 09:12:22 | 1 | 134,72 |
| 24.10.25 08:56:35 | 10 | 133,54 |
| 24.10.25 07:30:16 | 60 | 133,48 |
| 23.10.25 21:40:03 | 100 | 133,56 |
| 23.10.25 21:04:24 | 2 | 133,62 |
| 23.10.25 20:51:11 | 297 | 133,92 |
| 23.10.25 20:32:54 | 50 | 133,90 |
| 23.10.25 20:31:03 | 1 | 133,96 |
| 23.10.25 20:18:27 | 30 | 133,58 |
| 23.10.25 19:29:28 | 1 | 133,06 |
| 23.10.25 18:50:56 | 412 | 133,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login