BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:47 | 0 | 133,380 |
| 24.10.25 13:10:49 | 35 | 133,900 |
| 24.10.25 12:40:26 | 25 | 133,900 |
| 24.10.25 12:32:36 | 1,00 Tsd. | 133,500 |
| 24.10.25 08:29:34 | 1 | 133,580 |
| 24.10.25 07:44:23 | 0 | 133,480 |
| 23.10.25 21:21:07 | 82 | 133,560 |
| 23.10.25 14:01:29 | 40 | 140,200 |
| 23.10.25 10:32:44 | 400 | 140,560 |
| 23.10.25 07:56:29 | 0 | 139,280 |
| 22.10.25 07:47:11 | 0 | 138,880 |
| 21.10.25 07:37:34 | 0 | 137,160 |
| 20.10.25 07:44:22 | 0 | 134,020 |
| 17.10.25 21:36:12 | 0 | 133,980 |
| 17.10.25 07:44:59 | 0 | 133,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:46:45 | 0 | 139,760 |
| 15.10.25 21:37:35 | 0 | 139,920 |
| 15.10.25 07:36:59 | 0 | 140,720 |
| 14.10.25 08:06:48 | 0 | 135,280 |
| 13.10.25 21:37:31 | 0 | 136,040 |
| 13.10.25 10:06:20 | 40 | 136,120 |
| 13.10.25 07:53:29 | 0 | 131,860 |
| 10.10.25 16:41:39 | 12 | 136,400 |
| 10.10.25 16:17:13 | 20 | 136,580 |
| 10.10.25 14:12:33 | 10 | 138,500 |
| 10.10.25 07:43:05 | 0 | 138,340 |
| 09.10.25 13:45:51 | 100 | 140,180 |
| 09.10.25 07:38:54 | 0 | 138,900 |
| 08.10.25 21:30:49 | 0 | 140,020 |
| 08.10.25 17:47:21 | 35 | 141,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 15:50:08 | 150 | 139,860 |
| 08.10.25 09:47:08 | 65 | 141,760 |
| 08.10.25 07:43:28 | 0 | 141,340 |
| 07.10.25 21:31:37 | 0 | 141,380 |
| 07.10.25 07:42:54 | 0 | 141,880 |
| 06.10.25 21:31:31 | 0 | 141,960 |
| 06.10.25 15:54:10 | 3 | 141,940 |
| 06.10.25 08:49:57 | 50 | 144,380 |
| 06.10.25 07:56:36 | 0 | 143,420 |
| 03.10.25 21:48:54 | 0 | 142,940 |
| 03.10.25 19:05:53 | 0 | 143,400 |
| 03.10.25 16:28:26 | 50 | 143,920 |
| 03.10.25 09:32:33 | 20 | 142,220 |
| 03.10.25 07:33:10 | 0 | 142,020 |
| 02.10.25 21:44:21 | 0 | 142,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login