Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:40 | 100 | 130,3650 |
| 17:50:39 | 100 | 130,3650 |
| 17:50:39 | 100 | 130,3500 |
| 17:50:39 | 100 | 130,3300 |
| 17:50:39 | 100 | 130,3500 |
| 17:50:35 | 100 | 130,3300 |
| 17:50:35 | 100 | 130,3300 |
| 17:50:35 | 200 | 130,3300 |
| 17:50:35 | 100 | 130,3300 |
| 17:50:35 | 100 | 130,3300 |
| 17:50:26 | 100 | 130,3300 |
| 17:50:25 | 1,45 Tsd. | 130,2800 |
| 17:50:25 | 152 | 130,3300 |
| 17:50:23 | 400 | 130,2750 |
| 17:50:23 | 157 | 130,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:23 | 100 | 130,3200 |
| 17:50:23 | 300 | 130,3200 |
| 17:50:23 | 160 | 130,3100 |
| 17:50:10 | 101 | 130,2700 |
| 17:50:10 | 500 | 130,2700 |
| 17:50:09 | 100 | 130,2700 |
| 17:50:09 | 100 | 130,2700 |
| 17:50:09 | 100 | 130,2700 |
| 17:50:09 | 100 | 130,2700 |
| 17:50:09 | 500 | 130,2700 |
| 17:50:08 | 100 | 130,2600 |
| 17:50:08 | 900 | 130,2750 |
| 17:50:06 | 100 | 130,2500 |
| 17:49:46 | 100 | 130,3250 |
| 17:49:40 | 400 | 130,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:40 | 100 | 130,3350 |
| 17:49:40 | 123 | 130,3800 |
| 17:49:40 | 151 | 130,3800 |
| 17:49:38 | 100 | 130,3500 |
| 17:49:38 | 416 | 130,3500 |
| 17:49:37 | 100 | 130,3800 |
| 17:49:37 | 100 | 130,3700 |
| 17:49:37 | 125 | 130,3500 |
| 17:49:37 | 100 | 130,3500 |
| 17:49:34 | 100 | 130,4000 |
| 17:49:34 | 200 | 130,4000 |
| 17:49:34 | 100 | 130,4000 |
| 17:49:34 | 100 | 130,4000 |
| 17:49:34 | 100 | 130,4000 |
| 17:49:34 | 100 | 130,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login