Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 154,6000 |
| 24.10.25 22:00:02 | 676,99 Tsd. | 154,6000 |
| 24.10.25 21:59:59 | 100 | 154,6200 |
| 24.10.25 21:59:59 | 185 | 154,6200 |
| 24.10.25 21:59:59 | 315 | 154,6200 |
| 24.10.25 21:59:59 | 700 | 154,6200 |
| 24.10.25 21:59:59 | 292 | 154,6200 |
| 24.10.25 21:59:59 | 231 | 154,6200 |
| 24.10.25 21:59:59 | 209 | 154,6200 |
| 24.10.25 21:59:59 | 100 | 154,6200 |
| 24.10.25 21:59:59 | 109 | 154,6100 |
| 24.10.25 21:59:59 | 323 | 154,6200 |
| 24.10.25 21:59:59 | 100 | 154,6700 |
| 24.10.25 21:59:59 | 100 | 154,6700 |
| 24.10.25 21:59:59 | 503 | 154,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 111 | 154,6700 |
| 24.10.25 21:59:59 | 101 | 154,6700 |
| 24.10.25 21:59:59 | 123 | 154,6700 |
| 24.10.25 21:59:57 | 100 | 154,6700 |
| 24.10.25 21:59:55 | 100 | 154,6100 |
| 24.10.25 21:59:55 | 100 | 154,6200 |
| 24.10.25 21:59:55 | 100 | 154,6150 |
| 24.10.25 21:59:55 | 193 | 154,6100 |
| 24.10.25 21:59:55 | 100 | 154,6200 |
| 24.10.25 21:59:55 | 100 | 154,6200 |
| 24.10.25 21:59:55 | 100 | 154,6150 |
| 24.10.25 21:59:55 | 100 | 154,6100 |
| 24.10.25 21:59:55 | 100 | 154,6200 |
| 24.10.25 21:59:54 | 100 | 154,6500 |
| 24.10.25 21:59:54 | 100 | 154,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 154,6950 |
| 24.10.25 21:59:54 | 100 | 154,6950 |
| 24.10.25 21:59:54 | 100 | 154,6950 |
| 24.10.25 21:59:54 | 100 | 154,6950 |
| 24.10.25 21:59:54 | 100 | 154,6950 |
| 24.10.25 21:59:54 | 100 | 154,6950 |
| 24.10.25 21:59:54 | 100 | 154,6950 |
| 24.10.25 21:59:54 | 100 | 154,6950 |
| 24.10.25 21:59:54 | 100 | 154,6950 |
| 24.10.25 21:59:54 | 100 | 154,6800 |
| 24.10.25 21:59:54 | 100 | 154,6800 |
| 24.10.25 21:59:54 | 100 | 154,6800 |
| 24.10.25 21:59:54 | 100 | 154,6800 |
| 24.10.25 21:59:54 | 100 | 154,6800 |
| 24.10.25 21:59:54 | 100 | 154,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login