Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:37 | 100 | 166,8550 |
21:25:27 | 100 | 166,8150 |
21:25:25 | 100 | 166,8750 |
21:25:22 | 100 | 166,8840 |
21:25:20 | 100 | 166,8500 |
21:25:20 | 100 | 166,8300 |
21:25:20 | 100 | 166,8500 |
21:25:20 | 100 | 166,8200 |
21:25:20 | 100 | 166,8500 |
21:25:20 | 100 | 166,8500 |
21:25:20 | 100 | 166,8500 |
21:25:20 | 100 | 166,8500 |
21:25:20 | 100 | 166,8500 |
21:25:20 | 100 | 166,8500 |
21:25:20 | 100 | 166,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:20 | 100 | 166,8500 |
21:25:16 | 100 | 166,8100 |
21:25:02 | 389 | 166,8299 |
21:24:58 | 300 | 166,8050 |
21:24:54 | 100 | 166,8050 |
21:24:54 | 100 | 166,8050 |
21:24:37 | 100 | 166,8100 |
21:24:36 | 100 | 166,8100 |
21:24:36 | 169 | 166,7600 |
21:24:36 | 100 | 166,7700 |
21:24:36 | 177 | 166,7700 |
21:24:36 | 136 | 166,7800 |
21:24:36 | 164 | 166,7800 |
21:24:36 | 100 | 166,7800 |
21:24:36 | 100 | 166,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:36 | 100 | 166,7800 |
21:24:35 | 500 | 166,8350 |
21:24:26 | 100 | 166,8350 |
21:24:25 | 100 | 166,8350 |
21:24:25 | 100 | 166,8000 |
21:24:18 | 100 | 166,8450 |
21:24:14 | 100 | 166,8450 |
21:24:05 | 100 | 166,8450 |
21:24:05 | 100 | 166,8400 |
21:24:05 | 100 | 166,8450 |
21:24:00 | 1,07 Tsd. | 166,8332 |
21:23:43 | 100 | 166,8500 |
21:23:43 | 130 | 166,7900 |
21:23:40 | 100 | 166,8500 |
21:23:28 | 120 | 166,8439 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login