Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:20 | 100 | 166,85 |
21:25:20 | 100 | 166,85 |
21:25:20 | 100 | 166,85 |
21:25:20 | 100 | 166,85 |
21:24:36 | 100 | 166,77 |
21:19:16 | 100 | 166,79 |
21:17:03 | 100 | 166,70 |
21:17:03 | 100 | 166,71 |
21:15:08 | 100 | 166,69 |
21:12:40 | 128 | 166,73 |
21:10:38 | 100 | 166,68 |
21:10:37 | 100 | 166,69 |
21:10:37 | 100 | 166,70 |
21:04:48 | 100 | 166,44 |
21:04:48 | 100 | 166,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:31 | 100 | 166,43 |
21:00:39 | 100 | 166,46 |
20:56:18 | 100 | 166,62 |
20:35:50 | 100 | 166,32 |
20:33:36 | 125 | 166,32 |
20:28:04 | 100 | 166,50 |
20:27:19 | 100 | 166,52 |
20:22:07 | 395 | 166,72 |
20:21:47 | 100 | 166,65 |
20:21:17 | 100 | 166,71 |
20:21:17 | 100 | 166,70 |
20:20:26 | 111 | 166,68 |
20:15:55 | 100 | 166,75 |
20:13:21 | 100 | 166,90 |
20:12:20 | 100 | 166,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:38 | 100 | 166,81 |
20:09:38 | 100 | 166,81 |
20:04:55 | 100 | 167,00 |
20:04:27 | 100 | 167,09 |
20:02:19 | 100 | 167,22 |
20:00:55 | 100 | 167,13 |
19:55:57 | 100 | 167,28 |
19:54:18 | 169 | 167,31 |
19:51:25 | 100 | 167,28 |
19:37:15 | 100 | 167,19 |
19:37:15 | 100 | 167,19 |
19:37:15 | 100 | 167,19 |
19:31:22 | 100 | 167,18 |
19:31:22 | 100 | 167,18 |
19:31:22 | 100 | 167,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login