Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:28 | 100 | 131,40 |
| 16:00:28 | 100 | 131,40 |
| 16:00:18 | 100 | 131,36 |
| 15:59:52 | 100 | 131,40 |
| 15:59:52 | 100 | 131,41 |
| 15:59:52 | 100 | 131,42 |
| 15:59:52 | 200 | 131,42 |
| 15:58:04 | 100 | 131,57 |
| 15:57:54 | 100 | 131,56 |
| 15:57:54 | 100 | 131,56 |
| 15:57:54 | 100 | 131,56 |
| 15:57:54 | 100 | 131,53 |
| 15:57:54 | 200 | 131,60 |
| 15:57:54 | 100 | 131,59 |
| 15:57:54 | 100 | 131,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:54 | 104 | 131,59 |
| 15:57:54 | 160 | 131,59 |
| 15:57:54 | 100 | 131,56 |
| 15:57:54 | 100 | 131,54 |
| 15:57:54 | 100 | 131,55 |
| 15:57:54 | 100 | 131,54 |
| 15:57:43 | 100 | 131,29 |
| 15:57:43 | 100 | 131,29 |
| 15:57:43 | 100 | 131,27 |
| 15:56:25 | 100 | 131,20 |
| 15:54:40 | 100 | 131,15 |
| 15:54:40 | 100 | 131,16 |
| 15:54:29 | 100 | 131,11 |
| 15:54:29 | 100 | 131,09 |
| 15:54:29 | 100 | 131,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:36 | 100 | 130,90 |
| 15:53:36 | 100 | 130,95 |
| 15:53:36 | 275 | 130,95 |
| 15:53:36 | 136 | 130,98 |
| 15:53:36 | 264 | 130,99 |
| 15:51:01 | 100 | 131,17 |
| 15:50:35 | 100 | 131,08 |
| 15:50:35 | 100 | 131,08 |
| 15:50:35 | 100 | 131,08 |
| 15:49:23 | 100 | 131,35 |
| 15:49:23 | 105 | 131,35 |
| 15:47:33 | 136 | 131,63 |
| 15:47:32 | 100 | 131,59 |
| 15:47:32 | 100 | 131,59 |
| 15:47:32 | 100 | 131,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login