Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:06 | 100 | 130,25 |
| 17:48:08 | 100 | 130,27 |
| 17:48:08 | 130 | 130,27 |
| 17:44:21 | 100 | 130,29 |
| 17:44:21 | 100 | 130,34 |
| 17:44:21 | 100 | 130,34 |
| 17:43:34 | 100 | 130,37 |
| 17:43:34 | 100 | 130,39 |
| 17:43:34 | 100 | 130,37 |
| 17:43:34 | 100 | 130,37 |
| 17:42:51 | 100 | 130,52 |
| 17:42:46 | 100 | 130,53 |
| 17:42:46 | 100 | 130,54 |
| 17:42:46 | 100 | 130,54 |
| 17:42:46 | 100 | 130,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:54 | 100 | 130,51 |
| 17:39:54 | 115 | 130,50 |
| 17:38:43 | 100 | 130,46 |
| 17:38:42 | 100 | 130,39 |
| 17:38:37 | 259 | 130,44 |
| 17:38:37 | 300 | 130,45 |
| 17:37:57 | 100 | 130,48 |
| 17:32:24 | 150 | 130,61 |
| 17:32:24 | 100 | 130,60 |
| 17:31:39 | 100 | 130,64 |
| 17:31:39 | 100 | 130,64 |
| 17:31:39 | 100 | 130,63 |
| 17:31:39 | 100 | 130,64 |
| 17:31:39 | 150 | 130,64 |
| 17:31:06 | 100 | 130,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:31 | 100 | 130,57 |
| 17:29:31 | 200 | 130,57 |
| 17:29:31 | 200 | 130,57 |
| 17:29:31 | 100 | 130,57 |
| 17:29:31 | 100 | 130,57 |
| 17:29:31 | 140 | 130,57 |
| 17:29:31 | 105 | 130,57 |
| 17:29:31 | 100 | 130,57 |
| 17:29:30 | 100 | 130,59 |
| 17:29:30 | 100 | 130,59 |
| 17:29:22 | 100 | 130,60 |
| 17:28:35 | 100 | 130,39 |
| 17:28:34 | 100 | 130,44 |
| 17:28:15 | 200 | 130,42 |
| 17:28:15 | 100 | 130,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login