BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:24 | 0 | 173,44 |
11:09:56 | 23 | 176,44 |
09:31:28 | 0 | 173,66 |
08:10:46 | 0 | 174,62 |
22.01.25 19:31:26 | 0 | 174,32 |
22.01.25 16:31:37 | 0 | 173,58 |
22.01.25 12:31:28 | 0 | 174,20 |
22.01.25 09:31:27 | 0 | 173,60 |
22.01.25 08:10:52 | 0 | 173,44 |
21.01.25 19:31:28 | 0 | 174,32 |
21.01.25 16:31:23 | 0 | 174,16 |
21.01.25 12:31:28 | 0 | 176,00 |
21.01.25 09:31:42 | 0 | 175,50 |
21.01.25 08:10:51 | 0 | 175,50 |
20.01.25 19:31:28 | 0 | 174,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:31:40 | 0 | 174,54 |
20.01.25 12:31:28 | 0 | 173,52 |
20.01.25 09:31:25 | 0 | 173,66 |
20.01.25 08:10:53 | 0 | 173,70 |
17.01.25 19:31:36 | 0 | 173,34 |
17.01.25 16:31:26 | 0 | 173,30 |
17.01.25 12:31:20 | 0 | 171,98 |
17.01.25 09:31:39 | 0 | 171,02 |
17.01.25 08:10:49 | 0 | 170,90 |
16.01.25 19:31:39 | 0 | 170,20 |
16.01.25 16:31:32 | 0 | 169,80 |
16.01.25 14:45:17 | 30 | 170,58 |
16.01.25 12:31:16 | 0 | 168,74 |
16.01.25 09:31:19 | 0 | 170,12 |
16.01.25 08:10:54 | 0 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:31:33 | 0 | 170,28 |
15.01.25 16:31:16 | 0 | 170,12 |
15.01.25 12:31:32 | 0 | 163,76 |
15.01.25 09:31:25 | 0 | 163,60 |
15.01.25 08:10:47 | 0 | 163,74 |
14.01.25 19:31:22 | 0 | 163,54 |
14.01.25 16:31:26 | 0 | 163,00 |
14.01.25 12:31:25 | 0 | 161,26 |
14.01.25 09:31:23 | 0 | 161,20 |
14.01.25 08:10:55 | 0 | 160,96 |
13.01.25 19:31:13 | 0 | 160,80 |
13.01.25 16:31:15 | 0 | 161,00 |
13.01.25 12:31:19 | 0 | 159,00 |
13.01.25 10:06:30 | 15 | 159,00 |
13.01.25 10:06:23 | 1 | 159,00 |