BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:25 | - | 123,02 |
17:42:25 | - | 123,02 |
17:42:23 | - | 123,06 |
17:42:23 | - | 123,06 |
17:42:01 | - | 123,08 |
17:42:01 | - | 123,04 |
17:42:01 | - | 123,04 |
17:42:00 | - | 123,02 |
17:41:59 | - | 123,02 |
17:41:59 | - | 123,04 |
17:41:58 | - | 123,02 |
17:41:41 | - | 123,02 |
17:41:40 | - | 123,02 |
17:40:56 | - | 123,06 |
17:40:48 | - | 123,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:16 | - | 123,06 |
17:40:12 | - | 123,06 |
17:40:12 | - | 123,04 |
17:40:03 | - | 123,04 |
17:39:49 | - | 123,04 |
17:39:49 | - | 123,04 |
17:39:39 | - | 123,08 |
17:39:39 | - | 123,08 |
17:39:07 | - | 123,12 |
17:39:07 | - | 123,10 |
17:37:46 | - | 123,10 |
17:37:46 | - | 123,06 |
17:37:45 | - | 123,02 |
17:37:28 | - | 123,02 |
17:37:25 | - | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:25 | - | 122,94 |
17:37:23 | - | 122,94 |
17:37:07 | - | 122,92 |
17:36:58 | - | 122,94 |
17:36:54 | - | 122,94 |
17:36:53 | - | 122,94 |
17:36:51 | - | 122,96 |
17:36:51 | - | 122,96 |
17:36:50 | - | 122,94 |
17:36:50 | - | 122,94 |
17:36:36 | - | 122,92 |
17:36:29 | - | 122,94 |
17:36:28 | - | 122,94 |
17:36:27 | - | 122,96 |
17:36:27 | - | 122,96 |