BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:16 | - | 122,62 |
11.06.25 21:50:15 | - | 122,58 |
11.06.25 21:50:13 | - | 122,58 |
11.06.25 21:50:12 | - | 122,60 |
11.06.25 21:50:11 | - | 122,60 |
11.06.25 21:50:10 | - | 122,54 |
11.06.25 21:50:10 | - | 122,54 |
11.06.25 21:50:09 | - | 122,54 |
11.06.25 21:50:08 | - | 122,52 |
11.06.25 21:50:05 | - | 122,52 |
11.06.25 21:50:01 | - | 122,50 |
11.06.25 21:50:01 | - | 122,50 |
11.06.25 21:50:00 | - | 122,48 |
11.06.25 21:50:00 | - | 122,48 |
11.06.25 21:49:57 | - | 122,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:57 | - | 122,48 |
11.06.25 21:49:33 | - | 122,46 |
11.06.25 21:49:26 | - | 122,48 |
11.06.25 21:49:25 | - | 122,48 |
11.06.25 21:49:24 | - | 122,46 |
11.06.25 21:49:22 | - | 122,46 |
11.06.25 21:49:17 | - | 122,48 |
11.06.25 21:49:16 | - | 122,48 |
11.06.25 21:49:13 | - | 122,50 |
11.06.25 21:49:11 | - | 122,46 |
11.06.25 21:49:10 | - | 122,46 |
11.06.25 21:49:10 | - | 122,48 |
11.06.25 21:49:08 | - | 122,48 |
11.06.25 21:49:04 | - | 122,50 |
11.06.25 21:49:03 | - | 122,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:49 | - | 122,56 |
11.06.25 21:48:46 | - | 122,56 |
11.06.25 21:48:38 | - | 122,58 |
11.06.25 21:48:36 | - | 122,60 |
11.06.25 21:48:33 | - | 122,60 |
11.06.25 21:48:32 | - | 122,56 |
11.06.25 21:48:29 | - | 122,56 |
11.06.25 21:48:06 | - | 122,62 |
11.06.25 21:47:55 | - | 122,62 |
11.06.25 21:47:48 | - | 122,62 |
11.06.25 21:47:47 | - | 122,60 |
11.06.25 21:47:46 | - | 122,64 |
11.06.25 21:47:44 | - | 122,84 |
11.06.25 21:47:42 | - | 122,64 |
11.06.25 21:47:40 | - | 122,60 |