BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:16:07 | - | 121,54 |
12.06.25 18:16:06 | - | 121,50 |
12.06.25 18:15:45 | - | 121,50 |
12.06.25 18:15:31 | - | 121,50 |
12.06.25 18:15:25 | - | 121,50 |
12.06.25 18:14:53 | - | 121,52 |
12.06.25 18:14:52 | - | 121,46 |
12.06.25 18:14:46 | - | 121,46 |
12.06.25 18:14:20 | - | 121,46 |
12.06.25 18:14:20 | - | 121,46 |
12.06.25 18:14:08 | - | 121,48 |
12.06.25 18:13:59 | - | 121,50 |
12.06.25 18:13:40 | - | 121,50 |
12.06.25 18:13:40 | - | 121,50 |
12.06.25 18:13:26 | - | 121,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:24 | - | 121,54 |
12.06.25 18:13:20 | - | 121,52 |
12.06.25 18:13:19 | - | 121,44 |
12.06.25 18:13:15 | - | 121,44 |
12.06.25 18:13:14 | - | 121,44 |
12.06.25 18:13:11 | - | 121,50 |
12.06.25 18:13:11 | - | 121,48 |
12.06.25 18:12:50 | - | 121,48 |
12.06.25 18:12:46 | - | 121,46 |
12.06.25 18:12:45 | - | 121,48 |
12.06.25 18:12:45 | - | 121,46 |
12.06.25 18:12:44 | - | 121,44 |
12.06.25 18:12:42 | - | 121,44 |
12.06.25 18:12:42 | - | 121,40 |
12.06.25 18:12:31 | - | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:12:30 | - | 121,40 |
12.06.25 18:12:26 | - | 121,38 |
12.06.25 18:12:25 | - | 121,36 |
12.06.25 18:12:15 | - | 121,36 |
12.06.25 18:12:13 | - | 121,34 |
12.06.25 18:12:13 | - | 121,30 |
12.06.25 18:12:12 | - | 121,30 |
12.06.25 18:12:12 | - | 121,28 |
12.06.25 18:11:40 | - | 121,28 |
12.06.25 18:11:40 | - | 121,30 |
12.06.25 18:11:39 | - | 121,28 |
12.06.25 18:11:37 | - | 121,28 |
12.06.25 18:11:25 | - | 121,26 |
12.06.25 18:11:20 | - | 121,26 |
12.06.25 18:11:20 | - | 121,26 |