BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:18 | - | 122,04 |
14:25:46 | - | 122,06 |
14:24:54 | - | 122,04 |
14:23:46 | - | 121,96 |
14:22:22 | - | 121,96 |
14:20:35 | - | 122,06 |
14:20:34 | - | 122,10 |
14:20:32 | - | 122,08 |
14:19:39 | - | 122,08 |
14:19:32 | - | 122,10 |
14:19:28 | - | 122,14 |
14:19:23 | - | 122,18 |
14:19:09 | - | 122,08 |
14:18:37 | - | 122,08 |
14:17:04 | - | 122,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:49 | - | 122,08 |
14:14:09 | - | 122,08 |
14:13:39 | - | 122,08 |
14:13:20 | - | 122,08 |
14:13:08 | - | 122,06 |
14:13:03 | - | 122,08 |
14:10:02 | - | 122,08 |
14:09:47 | - | 122,06 |
14:09:32 | - | 122,06 |
14:09:29 | - | 122,06 |
14:08:27 | - | 121,72 |
14:08:07 | - | 121,70 |
14:08:06 | - | 121,70 |
14:07:59 | - | 121,68 |
14:07:26 | - | 121,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:26 | - | 121,70 |
14:04:21 | - | 121,72 |
14:03:57 | - | 121,74 |
14:03:14 | - | 121,76 |
14:03:10 | - | 121,80 |
14:03:03 | - | 121,86 |
14:02:55 | - | 122,06 |
14:02:54 | - | 122,04 |
14:02:25 | - | 122,04 |
14:02:24 | - | 122,06 |
14:02:05 | - | 121,88 |
14:01:11 | - | 122,06 |
14:01:00 | - | 122,08 |
14:00:35 | - | 122,06 |
14:00:34 | - | 122,06 |