BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:19 | - | 124,26 |
11.06.25 19:43:17 | - | 124,32 |
11.06.25 19:43:11 | - | 124,32 |
11.06.25 19:43:04 | - | 124,32 |
11.06.25 19:42:41 | - | 124,34 |
11.06.25 19:42:34 | - | 124,34 |
11.06.25 19:42:27 | - | 124,34 |
11.06.25 19:42:25 | - | 124,34 |
11.06.25 19:42:24 | - | 124,36 |
11.06.25 19:42:21 | - | 124,34 |
11.06.25 19:41:25 | - | 124,34 |
11.06.25 19:41:21 | - | 124,34 |
11.06.25 19:41:06 | - | 124,36 |
11.06.25 19:41:03 | - | 124,36 |
11.06.25 19:41:02 | - | 124,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:41:00 | - | 124,34 |
11.06.25 19:40:49 | - | 124,36 |
11.06.25 19:40:42 | - | 124,34 |
11.06.25 19:40:34 | - | 124,36 |
11.06.25 19:40:32 | - | 124,34 |
11.06.25 19:40:31 | - | 124,34 |
11.06.25 19:40:30 | - | 124,34 |
11.06.25 19:38:06 | - | 124,30 |
11.06.25 19:37:59 | - | 124,30 |
11.06.25 19:37:22 | - | 124,32 |
11.06.25 19:37:20 | - | 124,34 |
11.06.25 19:37:19 | - | 124,30 |
11.06.25 19:37:14 | - | 124,30 |
11.06.25 19:37:11 | - | 124,28 |
11.06.25 19:36:58 | - | 124,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:36:57 | - | 124,26 |
11.06.25 19:36:56 | - | 124,24 |
11.06.25 19:36:50 | - | 124,24 |
11.06.25 19:36:25 | - | 124,22 |
11.06.25 19:36:24 | - | 124,22 |
11.06.25 19:35:23 | - | 124,26 |
11.06.25 19:35:19 | - | 124,26 |
11.06.25 19:34:35 | - | 124,24 |
11.06.25 19:34:34 | - | 124,26 |
11.06.25 19:34:15 | - | 124,24 |
11.06.25 19:34:02 | - | 124,22 |
11.06.25 19:34:01 | - | 124,18 |
11.06.25 19:33:47 | - | 124,18 |
11.06.25 19:33:32 | - | 124,16 |
11.06.25 19:33:31 | - | 124,16 |