BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:03 | - | 121,48 |
18:36:30 | - | 121,48 |
18:36:19 | - | 121,50 |
18:36:18 | - | 121,48 |
18:36:13 | - | 121,48 |
18:36:12 | - | 121,48 |
18:36:06 | - | 121,50 |
18:36:05 | - | 121,50 |
18:35:56 | - | 121,52 |
18:35:55 | - | 121,48 |
18:35:13 | - | 121,48 |
18:34:43 | - | 121,48 |
18:34:42 | - | 121,46 |
18:34:37 | - | 121,46 |
18:34:37 | - | 121,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:20 | - | 121,50 |
18:34:18 | - | 121,48 |
18:34:17 | - | 121,46 |
18:34:14 | - | 121,46 |
18:34:14 | - | 121,46 |
18:34:13 | - | 121,48 |
18:34:13 | - | 121,44 |
18:34:03 | - | 121,44 |
18:34:02 | - | 121,42 |
18:34:01 | - | 121,40 |
18:33:59 | - | 121,40 |
18:33:59 | - | 121,38 |
18:33:34 | - | 121,38 |
18:33:10 | - | 121,40 |
18:33:04 | - | 121,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:04 | - | 121,36 |
18:32:52 | - | 121,36 |
18:32:27 | - | 121,36 |
18:32:26 | - | 121,34 |
18:32:19 | - | 121,34 |
18:32:17 | - | 121,32 |
18:32:16 | - | 121,26 |
18:32:14 | - | 121,26 |
18:32:13 | - | 121,24 |
18:32:09 | - | 121,24 |
18:32:01 | - | 121,22 |
18:32:01 | - | 121,22 |
18:31:59 | - | 121,24 |
18:31:58 | - | 121,34 |
18:31:57 | - | 121,32 |