BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:34 | - | 124,44 |
10.06.25 21:48:21 | - | 124,46 |
10.06.25 21:48:21 | - | 124,42 |
10.06.25 21:48:10 | - | 124,42 |
10.06.25 21:48:06 | - | 124,42 |
10.06.25 21:48:06 | - | 124,40 |
10.06.25 21:48:04 | - | 124,40 |
10.06.25 21:48:02 | - | 124,38 |
10.06.25 21:48:02 | - | 124,36 |
10.06.25 21:47:52 | - | 124,36 |
10.06.25 21:47:52 | - | 124,34 |
10.06.25 21:47:47 | - | 124,34 |
10.06.25 21:47:37 | - | 124,34 |
10.06.25 21:47:06 | - | 124,32 |
10.06.25 21:47:06 | - | 124,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:53 | - | 124,34 |
10.06.25 21:46:52 | - | 124,34 |
10.06.25 21:46:42 | - | 124,36 |
10.06.25 21:46:41 | - | 124,36 |
10.06.25 21:46:34 | - | 124,38 |
10.06.25 21:46:33 | - | 124,38 |
10.06.25 21:46:27 | - | 124,36 |
10.06.25 21:46:23 | - | 124,36 |
10.06.25 21:46:21 | - | 124,34 |
10.06.25 21:46:10 | - | 124,36 |
10.06.25 21:46:00 | - | 124,36 |
10.06.25 21:45:55 | - | 124,40 |
10.06.25 21:45:54 | - | 124,38 |
10.06.25 21:45:52 | - | 124,40 |
10.06.25 21:45:51 | - | 124,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:49 | - | 124,40 |
10.06.25 21:45:48 | - | 124,38 |
10.06.25 21:45:45 | - | 124,38 |
10.06.25 21:45:37 | - | 124,36 |
10.06.25 21:45:34 | - | 124,38 |
10.06.25 21:45:31 | - | 124,36 |
10.06.25 21:45:30 | - | 124,36 |
10.06.25 21:45:22 | - | 124,36 |
10.06.25 21:45:08 | - | 124,38 |
10.06.25 21:45:04 | - | 124,38 |
10.06.25 21:45:03 | - | 124,38 |
10.06.25 21:44:53 | - | 124,38 |
10.06.25 21:44:52 | - | 124,40 |
10.06.25 21:44:47 | - | 124,38 |
10.06.25 21:44:43 | - | 124,36 |