BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:40 | - | 122,62 |
16:32:37 | - | 122,62 |
16:32:35 | - | 122,66 |
16:32:33 | - | 122,66 |
16:32:33 | - | 122,54 |
16:32:31 | - | 122,54 |
16:32:30 | - | 122,54 |
16:32:29 | - | 122,54 |
16:32:28 | - | 122,52 |
16:32:25 | - | 122,52 |
16:32:24 | - | 122,54 |
16:31:51 | - | 122,56 |
16:31:51 | - | 122,56 |
16:31:50 | - | 122,58 |
16:31:49 | - | 122,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:41 | - | 122,60 |
16:31:40 | - | 122,60 |
16:31:17 | - | 122,68 |
16:31:14 | - | 122,64 |
16:31:13 | - | 122,64 |
16:31:12 | - | 122,62 |
16:31:03 | - | 122,62 |
16:31:01 | - | 122,62 |
16:30:55 | - | 122,64 |
16:30:55 | - | 122,56 |
16:30:54 | - | 122,56 |
16:30:48 | - | 122,56 |
16:30:48 | - | 122,56 |
16:30:46 | - | 122,60 |
16:30:46 | - | 122,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:45 | - | 122,62 |
16:30:44 | - | 122,62 |
16:30:36 | - | 122,68 |
16:30:24 | - | 122,68 |
16:30:19 | - | 122,68 |
16:30:18 | - | 122,66 |
16:30:17 | - | 122,66 |
16:30:15 | - | 122,64 |
16:30:14 | - | 122,64 |
16:30:14 | - | 122,58 |
16:29:12 | - | 122,58 |
16:28:36 | - | 122,58 |
16:28:36 | - | 122,56 |
16:28:32 | - | 122,56 |
16:28:31 | - | 122,56 |