BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:25 | - | 123,12 |
18:23:19 | - | 123,14 |
18:22:57 | - | 123,12 |
18:22:54 | - | 123,14 |
18:22:54 | - | 123,12 |
18:22:30 | - | 123,12 |
18:22:26 | - | 123,10 |
18:22:19 | - | 123,10 |
18:22:05 | - | 123,08 |
18:21:22 | - | 123,08 |
18:21:21 | - | 123,06 |
18:21:08 | - | 123,06 |
18:21:07 | - | 123,04 |
18:20:43 | - | 123,04 |
18:20:37 | - | 123,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:13 | - | 123,02 |
18:19:38 | - | 123,00 |
18:19:05 | - | 123,00 |
18:18:51 | - | 122,98 |
18:18:40 | - | 123,00 |
18:18:29 | - | 123,00 |
18:18:26 | - | 123,00 |
18:18:09 | - | 123,00 |
18:18:08 | - | 123,00 |
18:18:05 | - | 123,04 |
18:17:21 | - | 123,04 |
18:17:21 | - | 123,00 |
18:17:06 | - | 123,00 |
18:17:05 | - | 123,02 |
18:17:05 | - | 123,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:18 | - | 123,04 |
18:16:17 | - | 123,04 |
18:16:17 | - | 123,06 |
18:16:16 | - | 123,06 |
18:16:14 | - | 123,10 |
18:16:08 | - | 123,10 |
18:16:04 | - | 123,10 |
18:15:33 | - | 123,08 |
18:15:32 | - | 123,06 |
18:13:53 | - | 123,06 |
18:13:48 | - | 123,08 |
18:13:47 | - | 123,08 |
18:13:40 | - | 123,10 |
18:12:49 | - | 123,10 |
18:12:48 | - | 123,12 |