BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:12 | - | 124,46 |
19:25:04 | - | 124,46 |
19:24:46 | - | 124,42 |
19:24:39 | - | 124,40 |
19:24:28 | - | 124,40 |
19:24:00 | - | 124,34 |
19:23:59 | - | 124,34 |
19:23:57 | - | 124,34 |
19:22:48 | - | 124,32 |
19:22:46 | - | 124,34 |
19:22:17 | - | 124,36 |
19:21:34 | - | 124,36 |
19:21:08 | - | 124,38 |
19:19:57 | - | 124,36 |
19:19:16 | - | 124,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:15 | - | 124,34 |
19:19:11 | - | 124,36 |
19:19:07 | - | 124,34 |
19:19:05 | - | 124,34 |
19:17:58 | - | 124,28 |
19:17:30 | - | 124,30 |
19:17:13 | - | 124,28 |
19:17:10 | - | 124,28 |
19:17:09 | - | 124,28 |
19:16:59 | - | 124,28 |
19:16:57 | - | 124,28 |
19:16:41 | - | 124,26 |
19:16:17 | - | 124,26 |
19:16:17 | - | 124,26 |
19:15:57 | - | 124,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:55 | - | 124,26 |
19:15:51 | - | 124,28 |
19:15:24 | - | 124,24 |
19:15:24 | - | 124,24 |
19:15:06 | - | 124,28 |
19:15:04 | - | 124,26 |
19:14:46 | - | 124,26 |
19:14:43 | - | 124,26 |
19:14:40 | - | 124,32 |
19:14:40 | - | 124,32 |
19:13:47 | - | 124,38 |
19:13:36 | - | 124,38 |
19:13:36 | - | 124,38 |
19:13:09 | - | 124,40 |
19:13:07 | - | 124,40 |