BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:07 | - | 120,84 |
17:37:05 | - | 120,88 |
17:37:05 | - | 120,90 |
17:37:04 | - | 120,90 |
17:37:00 | - | 120,94 |
17:36:58 | - | 120,94 |
17:36:57 | - | 120,96 |
17:36:55 | - | 120,96 |
17:36:53 | - | 120,96 |
17:35:58 | - | 121,02 |
17:35:58 | - | 121,00 |
17:35:50 | - | 121,00 |
17:35:20 | - | 121,00 |
17:35:16 | - | 120,98 |
17:35:13 | - | 120,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:39 | - | 120,96 |
17:34:33 | - | 120,96 |
17:34:33 | - | 120,94 |
17:34:32 | - | 120,94 |
17:34:22 | - | 120,94 |
17:34:22 | - | 120,92 |
17:34:20 | - | 120,92 |
17:33:59 | - | 120,90 |
17:33:58 | - | 120,88 |
17:33:45 | - | 120,88 |
17:33:44 | - | 120,88 |
17:33:35 | - | 120,90 |
17:33:34 | - | 120,90 |
17:33:32 | - | 120,92 |
17:33:14 | - | 120,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:10 | - | 120,96 |
17:33:02 | - | 120,94 |
17:33:00 | - | 120,94 |
17:32:58 | - | 120,92 |
17:32:51 | - | 120,92 |
17:32:50 | - | 120,92 |
17:32:48 | - | 120,94 |
17:32:47 | - | 120,94 |
17:32:45 | - | 120,96 |
17:32:44 | - | 120,96 |
17:32:40 | - | 121,00 |
17:32:04 | - | 121,00 |
17:32:01 | - | 121,02 |
17:31:39 | - | 121,02 |
17:31:37 | - | 121,02 |