BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:05 | - | 123,04 |
11.06.25 20:04:01 | - | 123,12 |
11.06.25 20:04:01 | - | 123,12 |
11.06.25 20:03:53 | - | 123,12 |
11.06.25 20:03:52 | - | 123,14 |
11.06.25 20:03:48 | - | 123,18 |
11.06.25 20:03:46 | - | 123,18 |
11.06.25 20:03:45 | - | 123,18 |
11.06.25 20:03:44 | - | 123,18 |
11.06.25 20:03:37 | - | 123,18 |
11.06.25 20:03:37 | - | 123,20 |
11.06.25 20:03:34 | - | 123,24 |
11.06.25 20:03:33 | - | 123,30 |
11.06.25 20:03:28 | - | 123,34 |
11.06.25 20:03:27 | - | 123,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:26 | - | 123,34 |
11.06.25 20:03:25 | - | 123,34 |
11.06.25 20:03:24 | - | 123,36 |
11.06.25 20:03:22 | - | 123,36 |
11.06.25 20:03:19 | - | 123,38 |
11.06.25 20:03:17 | - | 123,32 |
11.06.25 20:03:16 | - | 123,32 |
11.06.25 20:03:15 | - | 123,32 |
11.06.25 20:03:09 | - | 123,36 |
11.06.25 20:03:08 | - | 123,36 |
11.06.25 20:02:50 | - | 123,40 |
11.06.25 20:02:43 | - | 123,42 |
11.06.25 20:02:36 | - | 123,40 |
11.06.25 20:02:34 | - | 123,42 |
11.06.25 20:02:32 | - | 123,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:31 | - | 123,40 |
11.06.25 20:02:28 | - | 123,40 |
11.06.25 20:02:28 | - | 123,38 |
11.06.25 20:02:24 | - | 123,38 |
11.06.25 20:02:21 | - | 123,40 |
11.06.25 20:02:19 | - | 123,38 |
11.06.25 20:02:18 | - | 123,40 |
11.06.25 20:02:17 | - | 123,40 |
11.06.25 20:02:17 | - | 123,40 |
11.06.25 20:02:17 | - | 123,40 |
11.06.25 20:02:10 | - | 123,42 |
11.06.25 20:02:09 | - | 123,42 |
11.06.25 20:02:08 | - | 123,48 |
11.06.25 20:02:07 | - | 123,48 |
11.06.25 20:02:07 | - | 123,50 |