BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:54 | - | 119,52 |
16:05:46 | - | 119,54 |
16:05:43 | - | 119,54 |
16:05:41 | - | 119,54 |
16:05:34 | - | 119,52 |
16:05:33 | - | 119,50 |
16:05:31 | - | 119,50 |
16:05:29 | - | 119,50 |
16:05:24 | - | 119,52 |
16:05:22 | - | 119,50 |
16:05:17 | - | 119,52 |
16:05:16 | - | 119,50 |
16:05:15 | - | 119,42 |
16:05:06 | - | 119,42 |
16:05:04 | - | 119,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:01 | - | 119,44 |
16:04:47 | - | 119,44 |
16:04:44 | - | 119,40 |
16:04:43 | - | 119,44 |
16:04:33 | - | 119,36 |
16:04:32 | - | 119,34 |
16:04:31 | - | 119,34 |
16:04:22 | - | 119,44 |
16:04:18 | - | 119,44 |
16:04:17 | - | 119,50 |
16:04:16 | - | 119,50 |
16:04:11 | - | 119,50 |
16:04:08 | - | 119,52 |
16:04:04 | - | 119,50 |
16:04:03 | - | 119,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:59 | - | 119,42 |
16:03:54 | - | 119,52 |
16:03:48 | - | 119,54 |
16:03:31 | - | 119,52 |
16:03:26 | - | 119,36 |
16:03:21 | - | 119,30 |
16:03:19 | - | 119,34 |
16:03:18 | - | 119,32 |
16:03:14 | - | 119,30 |
16:03:11 | - | 119,30 |
16:03:09 | - | 119,30 |
16:03:07 | - | 119,28 |
16:03:06 | - | 119,28 |
16:02:58 | - | 119,28 |
16:02:56 | - | 119,26 |