BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:59 | - | 121,68 |
14:07:26 | - | 121,70 |
14:04:26 | - | 121,70 |
14:04:21 | - | 121,72 |
14:03:57 | - | 121,74 |
14:03:14 | - | 121,76 |
14:03:10 | - | 121,80 |
14:03:03 | - | 121,86 |
14:02:55 | - | 122,06 |
14:02:54 | - | 122,04 |
14:02:25 | - | 122,04 |
14:02:24 | - | 122,06 |
14:02:05 | - | 121,88 |
14:01:11 | - | 122,06 |
14:01:00 | - | 122,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:35 | - | 122,06 |
14:00:34 | - | 122,06 |
14:00:33 | - | 122,00 |
14:00:29 | - | 121,80 |
14:00:27 | - | 121,86 |
14:00:25 | - | 121,80 |
14:00:24 | - | 121,88 |
14:00:23 | - | 121,94 |
14:00:22 | - | 122,00 |
14:00:17 | - | 121,90 |
14:00:15 | - | 121,74 |
14:00:14 | - | 121,76 |
13:57:54 | - | 121,72 |
13:56:39 | - | 121,70 |
13:54:14 | - | 121,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:06 | - | 121,68 |
13:53:57 | - | 121,72 |
13:52:59 | - | 121,68 |
13:52:30 | - | 121,68 |
13:51:56 | - | 121,66 |
13:51:33 | - | 121,68 |
13:49:30 | - | 121,68 |
13:47:28 | - | 121,66 |
13:47:27 | - | 121,66 |
13:45:51 | - | 122,10 |
13:42:50 | - | 122,10 |
13:40:17 | - | 122,14 |
13:40:04 | - | 122,14 |
13:39:39 | - | 122,12 |
13:39:24 | - | 122,16 |