BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:52 | - | 122,08 |
17:17:51 | - | 122,02 |
17:17:27 | - | 122,02 |
17:17:26 | - | 121,98 |
17:17:00 | - | 121,98 |
17:16:59 | - | 121,98 |
17:16:58 | - | 121,96 |
17:16:58 | - | 121,94 |
17:16:49 | - | 121,94 |
17:16:49 | - | 121,92 |
17:16:37 | - | 121,92 |
17:16:19 | - | 121,90 |
17:16:19 | - | 121,90 |
17:16:15 | - | 121,92 |
17:16:15 | - | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:12 | - | 121,90 |
17:16:12 | - | 121,90 |
17:16:05 | - | 121,94 |
17:16:05 | - | 121,90 |
17:15:39 | - | 121,90 |
17:15:36 | - | 121,88 |
17:15:30 | - | 121,88 |
17:15:30 | - | 121,88 |
17:15:26 | - | 121,92 |
17:15:25 | - | 121,92 |
17:15:22 | - | 121,94 |
17:15:21 | - | 121,92 |
17:15:06 | - | 121,92 |
17:15:05 | - | 121,94 |
17:15:04 | - | 121,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:03 | - | 121,96 |
17:15:00 | - | 121,98 |
17:14:59 | - | 121,98 |
17:14:58 | - | 122,00 |
17:14:58 | - | 122,00 |
17:14:51 | - | 122,02 |
17:14:51 | - | 122,00 |
17:14:41 | - | 122,00 |
17:14:30 | - | 122,00 |
17:14:28 | - | 122,02 |
17:14:28 | - | 122,02 |
17:14:25 | - | 122,08 |
17:14:25 | - | 122,08 |
17:14:13 | - | 122,10 |
17:14:13 | - | 122,10 |