BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:06 | - | 124,60 |
18:10:06 | - | 124,60 |
18:10:00 | - | 124,62 |
18:09:59 | - | 124,62 |
18:09:46 | - | 124,64 |
18:09:46 | - | 124,64 |
18:09:31 | - | 124,66 |
18:09:30 | - | 124,64 |
18:09:30 | - | 124,64 |
18:09:12 | - | 124,62 |
18:09:12 | - | 124,58 |
18:09:03 | - | 124,58 |
18:08:42 | - | 124,56 |
18:08:37 | - | 124,58 |
18:08:33 | - | 124,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:53 | - | 124,56 |
18:07:52 | - | 124,56 |
18:07:51 | - | 124,58 |
18:07:50 | - | 124,56 |
18:07:49 | - | 124,50 |
18:07:48 | - | 124,50 |
18:07:47 | - | 124,48 |
18:07:26 | - | 124,48 |
18:07:21 | - | 124,46 |
18:07:16 | - | 124,46 |
18:07:12 | - | 124,44 |
18:07:10 | - | 124,40 |
18:07:09 | - | 124,40 |
18:07:09 | - | 124,44 |
18:07:08 | - | 124,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:05 | - | 124,46 |
18:07:03 | - | 124,48 |
18:07:03 | - | 124,48 |
18:07:02 | - | 124,56 |
18:06:46 | - | 124,56 |
18:06:27 | - | 124,58 |
18:06:26 | - | 124,56 |
18:06:20 | - | 124,56 |
18:06:20 | - | 124,56 |
18:06:16 | - | 124,58 |
18:06:14 | - | 124,58 |
18:06:13 | - | 124,58 |
18:06:11 | - | 124,66 |
18:06:01 | - | 124,66 |
18:05:48 | - | 124,66 |