BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:38 | - | 124,02 |
11.06.25 19:55:24 | - | 124,04 |
11.06.25 19:55:13 | - | 124,06 |
11.06.25 19:55:10 | - | 124,08 |
11.06.25 19:55:09 | - | 124,02 |
11.06.25 19:55:08 | - | 124,00 |
11.06.25 19:53:49 | - | 124,00 |
11.06.25 19:53:43 | - | 124,04 |
11.06.25 19:53:42 | - | 124,00 |
11.06.25 19:52:37 | - | 124,00 |
11.06.25 19:52:23 | - | 124,02 |
11.06.25 19:52:10 | - | 124,00 |
11.06.25 19:51:27 | - | 124,00 |
11.06.25 19:51:26 | - | 123,96 |
11.06.25 19:51:24 | - | 123,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:51:22 | - | 123,96 |
11.06.25 19:51:12 | - | 124,00 |
11.06.25 19:50:45 | - | 124,00 |
11.06.25 19:50:44 | - | 124,00 |
11.06.25 19:50:41 | - | 123,98 |
11.06.25 19:50:29 | - | 123,96 |
11.06.25 19:50:26 | - | 123,94 |
11.06.25 19:50:24 | - | 123,94 |
11.06.25 19:50:10 | - | 123,92 |
11.06.25 19:50:09 | - | 123,92 |
11.06.25 19:50:09 | - | 123,94 |
11.06.25 19:50:08 | - | 123,94 |
11.06.25 19:50:01 | - | 124,00 |
11.06.25 19:49:59 | - | 124,00 |
11.06.25 19:49:58 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:26 | - | 124,02 |
11.06.25 19:49:23 | - | 124,00 |
11.06.25 19:49:22 | - | 124,00 |
11.06.25 19:49:22 | - | 124,06 |
11.06.25 19:49:08 | - | 124,06 |
11.06.25 19:49:08 | - | 124,06 |
11.06.25 19:49:06 | - | 124,08 |
11.06.25 19:49:05 | - | 124,08 |
11.06.25 19:48:52 | - | 124,10 |
11.06.25 19:48:51 | - | 124,10 |
11.06.25 19:48:38 | - | 124,12 |
11.06.25 19:48:37 | - | 124,12 |
11.06.25 19:48:34 | - | 124,10 |
11.06.25 19:48:16 | - | 124,10 |
11.06.25 19:48:16 | - | 124,10 |