BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:01:18 | - | 121,24 |
12.06.25 18:01:14 | - | 121,24 |
12.06.25 18:01:13 | - | 121,20 |
12.06.25 18:01:03 | - | 121,20 |
12.06.25 18:01:03 | - | 121,18 |
12.06.25 18:00:56 | - | 121,18 |
12.06.25 18:00:55 | - | 121,18 |
12.06.25 18:00:48 | - | 121,20 |
12.06.25 18:00:47 | - | 121,18 |
12.06.25 18:00:46 | - | 121,18 |
12.06.25 18:00:45 | - | 121,16 |
12.06.25 18:00:39 | - | 121,16 |
12.06.25 18:00:38 | - | 121,14 |
12.06.25 18:00:36 | - | 121,14 |
12.06.25 18:00:35 | - | 121,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:12 | - | 121,12 |
12.06.25 18:00:07 | - | 121,10 |
12.06.25 18:00:06 | - | 121,08 |
12.06.25 17:59:50 | - | 121,08 |
12.06.25 17:59:49 | - | 121,08 |
12.06.25 17:59:39 | - | 121,10 |
12.06.25 17:59:38 | - | 121,08 |
12.06.25 17:59:17 | - | 121,08 |
12.06.25 17:59:13 | - | 121,08 |
12.06.25 17:59:12 | - | 121,06 |
12.06.25 17:59:12 | - | 121,06 |
12.06.25 17:59:11 | - | 121,04 |
12.06.25 17:59:04 | - | 121,04 |
12.06.25 17:59:04 | - | 121,02 |
12.06.25 17:59:01 | - | 121,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:58:32 | - | 121,00 |
12.06.25 17:58:32 | - | 121,00 |
12.06.25 17:58:21 | - | 121,02 |
12.06.25 17:58:21 | - | 120,98 |
12.06.25 17:57:32 | - | 120,98 |
12.06.25 17:57:26 | - | 120,96 |
12.06.25 17:57:13 | - | 120,98 |
12.06.25 17:57:12 | - | 120,98 |
12.06.25 17:57:11 | - | 120,98 |
12.06.25 17:57:08 | - | 121,02 |
12.06.25 17:57:07 | - | 121,02 |
12.06.25 17:56:22 | - | 121,04 |
12.06.25 17:56:21 | - | 121,04 |
12.06.25 17:56:10 | - | 121,06 |
12.06.25 17:56:09 | - | 121,06 |