BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:12 | - | 122,88 |
10.06.25 17:33:10 | - | 122,94 |
10.06.25 17:33:09 | - | 122,94 |
10.06.25 17:33:08 | - | 122,96 |
10.06.25 17:33:07 | - | 122,96 |
10.06.25 17:33:07 | - | 123,02 |
10.06.25 17:32:56 | - | 123,04 |
10.06.25 17:32:56 | - | 123,04 |
10.06.25 17:32:55 | - | 123,02 |
10.06.25 17:32:54 | - | 123,02 |
10.06.25 17:32:53 | - | 122,98 |
10.06.25 17:32:49 | - | 122,98 |
10.06.25 17:32:48 | - | 122,96 |
10.06.25 17:32:46 | - | 122,96 |
10.06.25 17:32:45 | - | 122,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:45 | - | 122,92 |
10.06.25 17:32:43 | - | 122,92 |
10.06.25 17:32:43 | - | 122,92 |
10.06.25 17:32:42 | - | 122,96 |
10.06.25 17:32:41 | - | 122,98 |
10.06.25 17:32:40 | - | 122,98 |
10.06.25 17:32:38 | - | 123,10 |
10.06.25 17:32:36 | - | 123,10 |
10.06.25 17:32:33 | - | 123,12 |
10.06.25 17:32:33 | - | 123,12 |
10.06.25 17:32:24 | - | 123,20 |
10.06.25 17:32:11 | - | 123,20 |
10.06.25 17:32:10 | - | 123,20 |
10.06.25 17:31:43 | - | 123,20 |
10.06.25 17:31:23 | - | 123,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:12 | - | 123,18 |
10.06.25 17:31:11 | - | 123,18 |
10.06.25 17:31:07 | - | 123,24 |
10.06.25 17:31:07 | - | 123,24 |
10.06.25 17:30:34 | - | 123,28 |
10.06.25 17:30:24 | - | 123,26 |
10.06.25 17:30:19 | - | 123,26 |
10.06.25 17:30:12 | - | 123,24 |
10.06.25 17:29:52 | - | 123,26 |
10.06.25 17:29:52 | - | 123,24 |
10.06.25 17:29:50 | - | 123,24 |
10.06.25 17:29:50 | - | 123,20 |
10.06.25 17:29:42 | - | 123,20 |
10.06.25 17:29:42 | - | 123,18 |
10.06.25 17:29:37 | - | 123,18 |