BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:19 | - | 121,98 |
17:21:17 | - | 121,98 |
17:21:16 | - | 121,98 |
17:21:02 | - | 122,00 |
17:21:01 | - | 122,00 |
17:20:34 | - | 122,06 |
17:20:33 | - | 122,04 |
17:20:31 | - | 122,04 |
17:20:31 | - | 122,02 |
17:20:21 | - | 122,02 |
17:20:21 | - | 121,98 |
17:20:20 | - | 121,98 |
17:20:16 | - | 122,02 |
17:20:16 | - | 121,98 |
17:20:15 | - | 121,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:15 | - | 121,94 |
17:20:12 | - | 121,94 |
17:20:11 | - | 121,94 |
17:20:02 | - | 121,98 |
17:19:58 | - | 122,00 |
17:19:58 | - | 122,00 |
17:19:57 | - | 121,96 |
17:19:38 | - | 121,96 |
17:19:37 | - | 121,96 |
17:19:28 | - | 122,02 |
17:19:27 | - | 122,02 |
17:18:25 | - | 122,08 |
17:18:24 | - | 122,08 |
17:18:18 | - | 122,06 |
17:18:17 | - | 122,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:17 | - | 122,04 |
17:17:52 | - | 122,08 |
17:17:51 | - | 122,02 |
17:17:27 | - | 122,02 |
17:17:26 | - | 121,98 |
17:17:00 | - | 121,98 |
17:16:59 | - | 121,98 |
17:16:58 | - | 121,96 |
17:16:58 | - | 121,94 |
17:16:49 | - | 121,94 |
17:16:49 | - | 121,92 |
17:16:37 | - | 121,92 |
17:16:19 | - | 121,90 |
17:16:19 | - | 121,90 |
17:16:15 | - | 121,92 |