BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:12:40 | - | 118,50 |
13.06.25 20:12:39 | - | 118,50 |
13.06.25 20:12:38 | - | 118,50 |
13.06.25 20:12:37 | - | 118,56 |
13.06.25 20:12:37 | - | 118,48 |
13.06.25 20:12:34 | - | 118,48 |
13.06.25 20:12:33 | - | 118,46 |
13.06.25 20:12:06 | - | 118,46 |
13.06.25 20:12:06 | - | 118,46 |
13.06.25 20:11:08 | - | 118,48 |
13.06.25 20:11:07 | - | 118,46 |
13.06.25 20:10:50 | - | 118,46 |
13.06.25 20:10:49 | - | 118,44 |
13.06.25 20:10:49 | - | 118,44 |
13.06.25 20:10:48 | - | 118,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:10:46 | - | 118,46 |
13.06.25 20:10:42 | - | 118,44 |
13.06.25 20:10:41 | - | 118,44 |
13.06.25 20:10:41 | - | 118,46 |
13.06.25 20:10:33 | - | 118,46 |
13.06.25 20:10:32 | - | 118,46 |
13.06.25 20:10:27 | - | 118,48 |
13.06.25 20:10:26 | - | 118,48 |
13.06.25 20:10:22 | - | 118,54 |
13.06.25 20:10:22 | - | 118,52 |
13.06.25 20:09:33 | - | 118,52 |
13.06.25 20:09:27 | - | 118,50 |
13.06.25 20:09:27 | - | 118,48 |
13.06.25 20:09:21 | - | 118,46 |
13.06.25 20:09:21 | - | 118,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:09:17 | - | 118,48 |
13.06.25 20:09:11 | - | 118,48 |
13.06.25 20:09:05 | - | 118,50 |
13.06.25 20:09:01 | - | 118,48 |
13.06.25 20:09:00 | - | 118,48 |
13.06.25 20:09:00 | - | 118,48 |
13.06.25 20:08:26 | - | 118,52 |
13.06.25 20:08:26 | - | 118,52 |
13.06.25 20:08:21 | - | 118,56 |
13.06.25 20:08:21 | - | 118,54 |
13.06.25 20:08:19 | - | 118,54 |
13.06.25 20:07:47 | - | 118,52 |
13.06.25 20:07:37 | - | 118,54 |
13.06.25 20:07:37 | - | 118,54 |
13.06.25 20:07:36 | - | 118,58 |