BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:04 | - | 123,76 |
11.06.25 20:01:04 | - | 123,76 |
11.06.25 20:01:03 | - | 123,82 |
11.06.25 20:00:46 | - | 123,84 |
11.06.25 20:00:46 | - | 123,80 |
11.06.25 20:00:19 | - | 123,80 |
11.06.25 20:00:13 | - | 123,80 |
11.06.25 20:00:12 | - | 123,78 |
11.06.25 19:59:26 | - | 123,78 |
11.06.25 19:59:21 | - | 123,78 |
11.06.25 19:59:20 | - | 123,78 |
11.06.25 19:59:17 | - | 123,80 |
11.06.25 19:59:17 | - | 123,80 |
11.06.25 19:58:55 | - | 123,84 |
11.06.25 19:58:47 | - | 123,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:47 | - | 123,84 |
11.06.25 19:58:45 | - | 123,86 |
11.06.25 19:58:44 | - | 123,86 |
11.06.25 19:58:43 | - | 123,88 |
11.06.25 19:58:42 | - | 123,90 |
11.06.25 19:58:13 | - | 123,92 |
11.06.25 19:58:12 | - | 123,88 |
11.06.25 19:58:11 | - | 123,88 |
11.06.25 19:58:04 | - | 123,90 |
11.06.25 19:58:03 | - | 123,90 |
11.06.25 19:58:02 | - | 123,90 |
11.06.25 19:57:59 | - | 123,94 |
11.06.25 19:57:10 | - | 123,92 |
11.06.25 19:57:04 | - | 123,94 |
11.06.25 19:56:41 | - | 123,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:26 | - | 123,98 |
11.06.25 19:56:08 | - | 123,96 |
11.06.25 19:56:04 | - | 123,98 |
11.06.25 19:55:41 | - | 123,98 |
11.06.25 19:55:39 | - | 123,96 |
11.06.25 19:55:38 | - | 124,02 |
11.06.25 19:55:24 | - | 124,04 |
11.06.25 19:55:13 | - | 124,06 |
11.06.25 19:55:10 | - | 124,08 |
11.06.25 19:55:09 | - | 124,02 |
11.06.25 19:55:08 | - | 124,00 |
11.06.25 19:53:49 | - | 124,00 |
11.06.25 19:53:43 | - | 124,04 |
11.06.25 19:53:42 | - | 124,00 |
11.06.25 19:52:37 | - | 124,00 |