ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:57:05 | - | 49,600 |
03.09.24 13:54:05 | - | 49,600 |
03.09.24 13:51:04 | - | 49,600 |
03.09.24 13:48:04 | - | 49,600 |
03.09.24 13:46:28 | - | 49,500 |
03.09.24 13:43:27 | - | 49,500 |
03.09.24 13:40:27 | - | 49,500 |
03.09.24 13:37:27 | - | 49,500 |
03.09.24 13:35:36 | - | 49,500 |
03.09.24 13:32:36 | - | 49,500 |
03.09.24 13:29:36 | - | 49,500 |
03.09.24 13:26:36 | - | 49,500 |
03.09.24 13:23:35 | - | 49,500 |
03.09.24 13:20:34 | - | 49,500 |
03.09.24 13:18:57 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:17:42 | - | 49,400 |
03.09.24 13:17:22 | - | 49,400 |
03.09.24 13:17:20 | - | 49,400 |
03.09.24 13:17:20 | - | 49,400 |
03.09.24 13:16:29 | - | 49,600 |
03.09.24 13:15:01 | - | 49,400 |
03.09.24 13:12:26 | - | 49,500 |
03.09.24 13:09:26 | - | 49,500 |
03.09.24 13:06:26 | - | 49,500 |
03.09.24 13:03:25 | - | 49,500 |
03.09.24 13:00:25 | - | 49,500 |
03.09.24 12:57:25 | - | 49,500 |
03.09.24 12:54:25 | - | 49,500 |
03.09.24 12:51:25 | - | 49,500 |
03.09.24 12:48:24 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:45:24 | - | 49,500 |
03.09.24 12:42:24 | - | 49,500 |
03.09.24 12:39:24 | - | 49,500 |
03.09.24 12:36:23 | - | 49,500 |
03.09.24 12:33:23 | - | 49,500 |
03.09.24 12:30:23 | - | 49,500 |
03.09.24 12:27:23 | - | 49,500 |
03.09.24 12:24:23 | - | 49,500 |
03.09.24 12:21:22 | - | 49,500 |
03.09.24 12:18:22 | - | 49,500 |
03.09.24 12:15:22 | - | 49,500 |
03.09.24 12:12:22 | - | 49,500 |
03.09.24 12:09:22 | - | 49,500 |
03.09.24 12:06:22 | - | 49,500 |
03.09.24 12:03:21 | - | 49,500 |