ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:00:53 | - | 48,400 |
03.09.24 17:00:47 | - | 48,500 |
03.09.24 17:00:43 | - | 48,500 |
03.09.24 17:00:13 | - | 48,500 |
03.09.24 17:00:13 | - | 48,500 |
03.09.24 17:00:08 | - | 48,500 |
03.09.24 17:00:08 | - | 48,500 |
03.09.24 17:00:00 | - | 48,500 |
03.09.24 17:00:00 | - | 48,500 |
03.09.24 16:59:59 | - | 48,400 |
03.09.24 16:59:03 | - | 48,700 |
03.09.24 16:56:02 | - | 48,700 |
03.09.24 16:55:12 | - | 48,800 |
03.09.24 16:55:11 | - | 48,600 |
03.09.24 16:53:45 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:50:44 | - | 48,700 |
03.09.24 16:50:26 | - | 48,800 |
03.09.24 16:50:18 | - | 48,900 |
03.09.24 16:50:08 | - | 49,100 |
03.09.24 16:50:03 | - | 49,500 |
03.09.24 16:47:33 | - | 49,500 |
03.09.24 16:44:33 | - | 49,500 |
03.09.24 16:41:33 | - | 49,500 |
03.09.24 16:38:33 | - | 49,500 |
03.09.24 16:35:33 | - | 49,500 |
03.09.24 16:32:33 | - | 49,500 |
03.09.24 16:29:33 | - | 49,500 |
03.09.24 16:26:32 | - | 49,500 |
03.09.24 16:23:32 | - | 49,500 |
03.09.24 16:20:32 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:17:32 | - | 49,500 |
03.09.24 16:14:32 | - | 49,500 |
03.09.24 16:11:31 | - | 49,500 |
03.09.24 16:10:45 | - | 49,500 |
03.09.24 16:07:44 | - | 49,500 |
03.09.24 16:07:17 | - | 49,500 |
03.09.24 16:04:16 | - | 49,500 |
03.09.24 16:04:01 | - | 49,500 |
03.09.24 16:02:46 | - | 49,500 |
03.09.24 15:59:47 | - | 49,500 |
03.09.24 15:58:15 | - | 49,600 |
03.09.24 15:55:15 | - | 49,600 |
03.09.24 15:52:15 | - | 49,600 |
03.09.24 15:49:14 | - | 49,600 |
03.09.24 15:48:43 | - | 49,500 |