ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:12:22 | - | 49,500 |
03.09.24 12:09:22 | - | 49,500 |
03.09.24 12:06:22 | - | 49,500 |
03.09.24 12:03:21 | - | 49,500 |
03.09.24 12:00:21 | - | 49,500 |
03.09.24 11:57:21 | - | 49,500 |
03.09.24 11:54:21 | - | 49,500 |
03.09.24 11:51:21 | - | 49,500 |
03.09.24 11:48:20 | - | 49,500 |
03.09.24 11:48:20 | - | 49,400 |
03.09.24 11:46:54 | - | 49,300 |
03.09.24 11:43:53 | - | 49,300 |
03.09.24 11:43:50 | - | 49,300 |
03.09.24 11:41:03 | - | 49,400 |
03.09.24 11:38:03 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:35:03 | - | 49,400 |
03.09.24 11:32:03 | - | 49,400 |
03.09.24 11:29:03 | - | 49,400 |
03.09.24 11:26:03 | - | 49,400 |
03.09.24 11:23:02 | - | 49,400 |
03.09.24 11:20:02 | - | 49,400 |
03.09.24 11:17:02 | - | 49,400 |
03.09.24 11:14:01 | - | 49,400 |
03.09.24 11:12:28 | - | 49,500 |
03.09.24 11:10:06 | - | 49,500 |
03.09.24 11:09:00 | - | 49,400 |
03.09.24 11:06:00 | - | 49,400 |
03.09.24 11:02:59 | - | 49,400 |
03.09.24 10:59:59 | - | 49,400 |
03.09.24 10:56:59 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:53:59 | - | 49,400 |
03.09.24 10:50:59 | - | 49,400 |
03.09.24 10:47:59 | - | 49,400 |
03.09.24 10:44:59 | - | 49,400 |
03.09.24 10:41:58 | - | 49,400 |
03.09.24 10:38:58 | - | 49,400 |
03.09.24 10:35:58 | - | 49,400 |
03.09.24 10:32:58 | - | 49,400 |
03.09.24 10:29:57 | - | 49,400 |
03.09.24 10:27:12 | - | 49,400 |
03.09.24 10:24:12 | - | 49,400 |
03.09.24 10:21:11 | - | 49,400 |
03.09.24 10:18:11 | - | 49,400 |
03.09.24 10:15:11 | - | 49,400 |
03.09.24 10:12:11 | - | 49,400 |