ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:21:10 | - | 49,500 |
03.09.24 08:18:51 | - | 49,500 |
03.09.24 08:15:51 | - | 49,500 |
03.09.24 08:12:50 | - | 49,500 |
03.09.24 08:09:50 | - | 49,500 |
03.09.24 08:06:50 | - | 49,500 |
03.09.24 08:03:50 | - | 49,500 |
03.09.24 08:00:49 | - | 49,500 |
03.09.24 07:59:48 | - | 49,500 |
03.09.24 07:59:16 | - | 49,600 |
03.09.24 07:56:56 | - | 49,500 |
03.09.24 07:53:56 | - | 49,500 |
03.09.24 07:50:56 | - | 49,500 |
03.09.24 07:47:55 | - | 49,500 |
03.09.24 07:44:55 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:44:36 | - | 49,600 |
03.09.24 07:44:22 | - | 49,500 |
03.09.24 07:44:21 | - | 49,600 |
03.09.24 07:44:18 | - | 49,500 |
03.09.24 07:41:26 | - | 49,600 |
03.09.24 07:39:44 | - | 49,500 |
03.09.24 07:38:44 | - | 49,600 |
03.09.24 07:38:31 | - | 49,500 |
03.09.24 07:38:01 | - | 49,600 |
03.09.24 07:35:01 | - | 49,600 |
03.09.24 07:32:01 | - | 49,600 |
03.09.24 07:30:01 | - | 49,600 |
03.09.24 07:29:00 | - | 49,600 |
03.09.24 07:26:00 | - | 49,600 |
03.09.24 07:23:00 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:22:29 | - | 49,600 |
03.09.24 07:20:00 | - | 49,600 |
03.09.24 07:16:59 | - | 49,600 |
02.09.24 22:58:56 | - | 49,600 |
02.09.24 22:58:56 | - | 49,600 |
02.09.24 22:58:56 | - | 49,600 |
02.09.24 22:58:56 | - | 49,600 |
02.09.24 22:58:56 | - | 49,600 |
02.09.24 22:58:56 | - | 49,600 |
02.09.24 22:58:56 | - | 49,600 |
02.09.24 22:58:56 | - | 49,600 |
02.09.24 22:58:56 | - | 49,600 |
02.09.24 22:58:56 | - | 49,600 |
02.09.24 22:58:56 | - | 49,600 |
02.09.24 22:58:56 | - | 49,600 |